NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	2.571	2.582	0.011	0.4%	2.566
High	2.636	2.682	0.046	1.7%	2.746
Low	2.548	2.555	0.007	0.3%	2.521
Close	2.597	2.668	0.071	2.7%	2.597
Range	0.088	0.127	0.039	44.3%	0.225
ATR	0.142	0.141	-0.001	-0.8%	0.000
Volume	41,278	55,040	13,762	33.3%	292,478

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.016	2.969	2.738
R3	2.889	2.842	2.703
R2	2.762	2.762	2.691
R1	2.715	2.715	2.680	2.739
PP	2.635	2.635	2.635	2.647
S1	2.588	2.588	2.656	2.612
S2	2.508	2.508	2.645
S3	2.381	2.461	2.633
S4	2.254	2.334	2.598

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.296	3.172	2.721
R3	3.071	2.947	2.659
R2	2.846	2.846	2.638
R1	2.722	2.722	2.618	2.784
PP	2.621	2.621	2.621	2.653
S1	2.497	2.497	2.576	2.559
S2	2.396	2.396	2.556
S3	2.171	2.272	2.535
S4	1.946	2.047	2.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.746	2.521	0.225	8.4%	0.130	4.9%	65%	False	False	53,934
10	2.746	2.386	0.360	13.5%	0.127	4.8%	78%	False	False	77,892
20	2.802	2.386	0.416	15.6%	0.126	4.7%	68%	False	False	61,794
40	3.496	2.386	1.110	41.6%	0.145	5.4%	25%	False	False	44,986
60	3.496	2.386	1.110	41.6%	0.150	5.6%	25%	False	False	36,879
80	4.406	2.386	2.020	75.7%	0.161	6.1%	14%	False	False	31,308
100	5.478	2.386	3.092	115.9%	0.174	6.5%	9%	False	False	26,904
120	5.478	2.386	3.092	115.9%	0.177	6.7%	9%	False	False	23,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.222
2.618	3.014
1.618	2.887
1.000	2.809
0.618	2.760
HIGH	2.682
0.618	2.633
0.500	2.619
0.382	2.604
LOW	2.555
0.618	2.477
1.000	2.428
1.618	2.350
2.618	2.223
4.250	2.015

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	2.652	2.646
PP	2.635	2.624
S1	2.619	2.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols