NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	2.582	2.661	0.079	3.1%	2.566
High	2.682	2.661	-0.021	-0.8%	2.746
Low	2.555	2.584	0.029	1.1%	2.521
Close	2.668	2.628	-0.040	-1.5%	2.597
Range	0.127	0.077	-0.050	-39.4%	0.225
ATR	0.141	0.137	-0.004	-2.9%	0.000
Volume	55,040	59,121	4,081	7.4%	292,478

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.855	2.819	2.670
R3	2.778	2.742	2.649
R2	2.701	2.701	2.642
R1	2.665	2.665	2.635	2.645
PP	2.624	2.624	2.624	2.614
S1	2.588	2.588	2.621	2.568
S2	2.547	2.547	2.614
S3	2.470	2.511	2.607
S4	2.393	2.434	2.586

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.296	3.172	2.721
R3	3.071	2.947	2.659
R2	2.846	2.846	2.638
R1	2.722	2.722	2.618	2.784
PP	2.621	2.621	2.621	2.653
S1	2.497	2.497	2.576	2.559
S2	2.396	2.396	2.556
S3	2.171	2.272	2.535
S4	1.946	2.047	2.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.746	2.521	0.225	8.6%	0.118	4.5%	48%	False	False	54,874
10	2.746	2.386	0.360	13.7%	0.124	4.7%	67%	False	False	72,911
20	2.758	2.386	0.372	14.2%	0.124	4.7%	65%	False	False	63,429
40	3.496	2.386	1.110	42.2%	0.144	5.5%	22%	False	False	45,796
60	3.496	2.386	1.110	42.2%	0.149	5.7%	22%	False	False	37,686
80	4.281	2.386	1.895	72.1%	0.159	6.1%	13%	False	False	31,959
100	5.478	2.386	3.092	117.7%	0.174	6.6%	8%	False	False	27,447
120	5.478	2.386	3.092	117.7%	0.177	6.7%	8%	False	False	23,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	2.988
2.618	2.863
1.618	2.786
1.000	2.738
0.618	2.709
HIGH	2.661
0.618	2.632
0.500	2.623
0.382	2.613
LOW	2.584
0.618	2.536
1.000	2.507
1.618	2.459
2.618	2.382
4.250	2.257

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	2.626	2.624
PP	2.624	2.619
S1	2.623	2.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols