NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.510 |
2.538 |
0.028 |
1.1% |
2.582 |
| High |
2.567 |
2.700 |
0.133 |
5.2% |
2.700 |
| Low |
2.465 |
2.484 |
0.019 |
0.8% |
2.465 |
| Close |
2.548 |
2.578 |
0.030 |
1.2% |
2.578 |
| Range |
0.102 |
0.216 |
0.114 |
111.8% |
0.235 |
| ATR |
0.136 |
0.141 |
0.006 |
4.2% |
0.000 |
| Volume |
54,019 |
81,153 |
27,134 |
50.2% |
333,968 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.123 |
2.697 |
|
| R3 |
3.019 |
2.907 |
2.637 |
|
| R2 |
2.803 |
2.803 |
2.618 |
|
| R1 |
2.691 |
2.691 |
2.598 |
2.747 |
| PP |
2.587 |
2.587 |
2.587 |
2.616 |
| S1 |
2.475 |
2.475 |
2.558 |
2.531 |
| S2 |
2.371 |
2.371 |
2.538 |
|
| S3 |
2.155 |
2.259 |
2.519 |
|
| S4 |
1.939 |
2.043 |
2.459 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.167 |
2.707 |
|
| R3 |
3.051 |
2.932 |
2.643 |
|
| R2 |
2.816 |
2.816 |
2.621 |
|
| R1 |
2.697 |
2.697 |
2.600 |
2.639 |
| PP |
2.581 |
2.581 |
2.581 |
2.552 |
| S1 |
2.462 |
2.462 |
2.556 |
2.404 |
| S2 |
2.346 |
2.346 |
2.535 |
|
| S3 |
2.111 |
2.227 |
2.513 |
|
| S4 |
1.876 |
1.992 |
2.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.465 |
0.235 |
9.1% |
0.132 |
5.1% |
48% |
True |
False |
66,793 |
| 10 |
2.746 |
2.465 |
0.281 |
10.9% |
0.129 |
5.0% |
40% |
False |
False |
62,644 |
| 20 |
2.754 |
2.386 |
0.368 |
14.3% |
0.129 |
5.0% |
52% |
False |
False |
68,708 |
| 40 |
3.496 |
2.386 |
1.110 |
43.1% |
0.144 |
5.6% |
17% |
False |
False |
49,269 |
| 60 |
3.496 |
2.386 |
1.110 |
43.1% |
0.148 |
5.7% |
17% |
False |
False |
40,481 |
| 80 |
3.981 |
2.386 |
1.595 |
61.9% |
0.158 |
6.1% |
12% |
False |
False |
34,330 |
| 100 |
5.478 |
2.386 |
3.092 |
119.9% |
0.172 |
6.7% |
6% |
False |
False |
29,442 |
| 120 |
5.478 |
2.386 |
3.092 |
119.9% |
0.178 |
6.9% |
6% |
False |
False |
25,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.618 |
|
2.618 |
3.265 |
|
1.618 |
3.049 |
|
1.000 |
2.916 |
|
0.618 |
2.833 |
|
HIGH |
2.700 |
|
0.618 |
2.617 |
|
0.500 |
2.592 |
|
0.382 |
2.567 |
|
LOW |
2.484 |
|
0.618 |
2.351 |
|
1.000 |
2.268 |
|
1.618 |
2.135 |
|
2.618 |
1.919 |
|
4.250 |
1.566 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.583 |
| PP |
2.587 |
2.581 |
| S1 |
2.583 |
2.580 |
|