NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.568 |
2.501 |
-0.067 |
-2.6% |
2.582 |
| High |
2.582 |
2.524 |
-0.058 |
-2.2% |
2.700 |
| Low |
2.473 |
2.389 |
-0.084 |
-3.4% |
2.465 |
| Close |
2.498 |
2.417 |
-0.081 |
-3.2% |
2.578 |
| Range |
0.109 |
0.135 |
0.026 |
23.9% |
0.235 |
| ATR |
0.139 |
0.139 |
0.000 |
-0.2% |
0.000 |
| Volume |
56,176 |
66,071 |
9,895 |
17.6% |
333,968 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.768 |
2.491 |
|
| R3 |
2.713 |
2.633 |
2.454 |
|
| R2 |
2.578 |
2.578 |
2.442 |
|
| R1 |
2.498 |
2.498 |
2.429 |
2.471 |
| PP |
2.443 |
2.443 |
2.443 |
2.430 |
| S1 |
2.363 |
2.363 |
2.405 |
2.336 |
| S2 |
2.308 |
2.308 |
2.392 |
|
| S3 |
2.173 |
2.228 |
2.380 |
|
| S4 |
2.038 |
2.093 |
2.343 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.167 |
2.707 |
|
| R3 |
3.051 |
2.932 |
2.643 |
|
| R2 |
2.816 |
2.816 |
2.621 |
|
| R1 |
2.697 |
2.697 |
2.600 |
2.639 |
| PP |
2.581 |
2.581 |
2.581 |
2.552 |
| S1 |
2.462 |
2.462 |
2.556 |
2.404 |
| S2 |
2.346 |
2.346 |
2.535 |
|
| S3 |
2.111 |
2.227 |
2.513 |
|
| S4 |
1.876 |
1.992 |
2.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.389 |
0.311 |
12.9% |
0.140 |
5.8% |
9% |
False |
True |
68,410 |
| 10 |
2.746 |
2.389 |
0.357 |
14.8% |
0.129 |
5.3% |
8% |
False |
True |
61,642 |
| 20 |
2.746 |
2.386 |
0.360 |
14.9% |
0.128 |
5.3% |
9% |
False |
False |
70,645 |
| 40 |
3.260 |
2.386 |
0.874 |
36.2% |
0.139 |
5.7% |
4% |
False |
False |
50,893 |
| 60 |
3.496 |
2.386 |
1.110 |
45.9% |
0.147 |
6.1% |
3% |
False |
False |
41,875 |
| 80 |
3.910 |
2.386 |
1.524 |
63.1% |
0.155 |
6.4% |
2% |
False |
False |
35,510 |
| 100 |
5.478 |
2.386 |
3.092 |
127.9% |
0.171 |
7.1% |
1% |
False |
False |
30,495 |
| 120 |
5.478 |
2.386 |
3.092 |
127.9% |
0.174 |
7.2% |
1% |
False |
False |
26,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.877 |
|
1.618 |
2.742 |
|
1.000 |
2.659 |
|
0.618 |
2.607 |
|
HIGH |
2.524 |
|
0.618 |
2.472 |
|
0.500 |
2.457 |
|
0.382 |
2.441 |
|
LOW |
2.389 |
|
0.618 |
2.306 |
|
1.000 |
2.254 |
|
1.618 |
2.171 |
|
2.618 |
2.036 |
|
4.250 |
1.815 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.457 |
2.545 |
| PP |
2.443 |
2.502 |
| S1 |
2.430 |
2.460 |
|