NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	2.501	2.428	-0.073	-2.9%	2.582
High	2.524	2.443	-0.081	-3.2%	2.700
Low	2.389	2.312	-0.077	-3.2%	2.465
Close	2.417	2.360	-0.057	-2.4%	2.578
Range	0.135	0.131	-0.004	-3.0%	0.235
ATR	0.139	0.138	-0.001	-0.4%	0.000
Volume	66,071	71,921	5,850	8.9%	333,968

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.765	2.693	2.432
R3	2.634	2.562	2.396
R2	2.503	2.503	2.384
R1	2.431	2.431	2.372	2.402
PP	2.372	2.372	2.372	2.357
S1	2.300	2.300	2.348	2.271
S2	2.241	2.241	2.336
S3	2.110	2.169	2.324
S4	1.979	2.038	2.288

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.286	3.167	2.707
R3	3.051	2.932	2.643
R2	2.816	2.816	2.621
R1	2.697	2.697	2.600	2.639
PP	2.581	2.581	2.581	2.552
S1	2.462	2.462	2.556	2.404
S2	2.346	2.346	2.535
S3	2.111	2.227	2.513
S4	1.876	1.992	2.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.700	2.312	0.388	16.4%	0.139	5.9%	12%	False	True	65,868
10	2.700	2.312	0.388	16.4%	0.124	5.2%	12%	False	True	61,931
20	2.746	2.312	0.434	18.4%	0.131	5.5%	11%	False	True	71,903
40	3.260	2.312	0.948	40.2%	0.137	5.8%	5%	False	True	51,892
60	3.496	2.312	1.184	50.2%	0.148	6.3%	4%	False	True	42,756
80	3.910	2.312	1.598	67.7%	0.154	6.5%	3%	False	True	36,258
100	5.478	2.312	3.166	134.2%	0.170	7.2%	2%	False	True	31,129
120	5.478	2.312	3.166	134.2%	0.173	7.3%	2%	False	True	27,081

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.000
2.618	2.786
1.618	2.655
1.000	2.574
0.618	2.524
HIGH	2.443
0.618	2.393
0.500	2.378
0.382	2.362
LOW	2.312
0.618	2.231
1.000	2.181
1.618	2.100
2.618	1.969
4.250	1.755

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	2.378	2.447
PP	2.372	2.418
S1	2.366	2.389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols