NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	2.428	2.347	-0.081	-3.3%	2.582
High	2.443	2.374	-0.069	-2.8%	2.700
Low	2.312	2.275	-0.037	-1.6%	2.465
Close	2.360	2.297	-0.063	-2.7%	2.578
Range	0.131	0.099	-0.032	-24.4%	0.235
ATR	0.138	0.135	-0.003	-2.0%	0.000
Volume	71,921	62,913	-9,008	-12.5%	333,968

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.612	2.554	2.351
R3	2.513	2.455	2.324
R2	2.414	2.414	2.315
R1	2.356	2.356	2.306	2.336
PP	2.315	2.315	2.315	2.305
S1	2.257	2.257	2.288	2.237
S2	2.216	2.216	2.279
S3	2.117	2.158	2.270
S4	2.018	2.059	2.243

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.286	3.167	2.707
R3	3.051	2.932	2.643
R2	2.816	2.816	2.621
R1	2.697	2.697	2.600	2.639
PP	2.581	2.581	2.581	2.552
S1	2.462	2.462	2.556	2.404
S2	2.346	2.346	2.535
S3	2.111	2.227	2.513
S4	1.876	1.992	2.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.700	2.275	0.425	18.5%	0.138	6.0%	5%	False	True	67,646
10	2.700	2.275	0.425	18.5%	0.122	5.3%	5%	False	True	63,232
20	2.746	2.275	0.471	20.5%	0.130	5.7%	5%	False	True	73,176
40	3.228	2.275	0.953	41.5%	0.135	5.9%	2%	False	True	52,534
60	3.496	2.275	1.221	53.2%	0.147	6.4%	2%	False	True	43,391
80	3.806	2.275	1.531	66.7%	0.153	6.6%	1%	False	True	36,780
100	5.478	2.275	3.203	139.4%	0.169	7.4%	1%	False	True	31,668
120	5.478	2.275	3.203	139.4%	0.172	7.5%	1%	False	True	27,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.795
2.618	2.633
1.618	2.534
1.000	2.473
0.618	2.435
HIGH	2.374
0.618	2.336
0.500	2.325
0.382	2.313
LOW	2.275
0.618	2.214
1.000	2.176
1.618	2.115
2.618	2.016
4.250	1.854

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	2.325	2.400
PP	2.315	2.365
S1	2.306	2.331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols