NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.281 |
2.329 |
0.048 |
2.1% |
2.568 |
| High |
2.349 |
2.424 |
0.075 |
3.2% |
2.582 |
| Low |
2.233 |
2.320 |
0.087 |
3.9% |
2.233 |
| Close |
2.321 |
2.412 |
0.091 |
3.9% |
2.321 |
| Range |
0.116 |
0.104 |
-0.012 |
-10.3% |
0.349 |
| ATR |
0.134 |
0.132 |
-0.002 |
-1.6% |
0.000 |
| Volume |
76,699 |
91,216 |
14,517 |
18.9% |
333,780 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.659 |
2.469 |
|
| R3 |
2.593 |
2.555 |
2.441 |
|
| R2 |
2.489 |
2.489 |
2.431 |
|
| R1 |
2.451 |
2.451 |
2.422 |
2.470 |
| PP |
2.385 |
2.385 |
2.385 |
2.395 |
| S1 |
2.347 |
2.347 |
2.402 |
2.366 |
| S2 |
2.281 |
2.281 |
2.393 |
|
| S3 |
2.177 |
2.243 |
2.383 |
|
| S4 |
2.073 |
2.139 |
2.355 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.222 |
2.513 |
|
| R3 |
3.077 |
2.873 |
2.417 |
|
| R2 |
2.728 |
2.728 |
2.385 |
|
| R1 |
2.524 |
2.524 |
2.353 |
2.452 |
| PP |
2.379 |
2.379 |
2.379 |
2.342 |
| S1 |
2.175 |
2.175 |
2.289 |
2.103 |
| S2 |
2.030 |
2.030 |
2.257 |
|
| S3 |
1.681 |
1.826 |
2.225 |
|
| S4 |
1.332 |
1.477 |
2.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.524 |
2.233 |
0.291 |
12.1% |
0.117 |
4.9% |
62% |
False |
False |
73,764 |
| 10 |
2.700 |
2.233 |
0.467 |
19.4% |
0.123 |
5.1% |
38% |
False |
False |
70,392 |
| 20 |
2.746 |
2.233 |
0.513 |
21.3% |
0.125 |
5.2% |
35% |
False |
False |
74,142 |
| 40 |
3.228 |
2.233 |
0.995 |
41.3% |
0.134 |
5.6% |
18% |
False |
False |
55,160 |
| 60 |
3.496 |
2.233 |
1.263 |
52.4% |
0.145 |
6.0% |
14% |
False |
False |
45,527 |
| 80 |
3.806 |
2.233 |
1.573 |
65.2% |
0.149 |
6.2% |
11% |
False |
False |
38,427 |
| 100 |
5.478 |
2.233 |
3.245 |
134.5% |
0.167 |
6.9% |
6% |
False |
False |
33,129 |
| 120 |
5.478 |
2.233 |
3.245 |
134.5% |
0.170 |
7.0% |
6% |
False |
False |
28,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.866 |
|
2.618 |
2.696 |
|
1.618 |
2.592 |
|
1.000 |
2.528 |
|
0.618 |
2.488 |
|
HIGH |
2.424 |
|
0.618 |
2.384 |
|
0.500 |
2.372 |
|
0.382 |
2.360 |
|
LOW |
2.320 |
|
0.618 |
2.256 |
|
1.000 |
2.216 |
|
1.618 |
2.152 |
|
2.618 |
2.048 |
|
4.250 |
1.878 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.399 |
2.384 |
| PP |
2.385 |
2.356 |
| S1 |
2.372 |
2.329 |
|