NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.329 |
2.416 |
0.087 |
3.7% |
2.568 |
| High |
2.424 |
2.463 |
0.039 |
1.6% |
2.582 |
| Low |
2.320 |
2.360 |
0.040 |
1.7% |
2.233 |
| Close |
2.412 |
2.427 |
0.015 |
0.6% |
2.321 |
| Range |
0.104 |
0.103 |
-0.001 |
-1.0% |
0.349 |
| ATR |
0.132 |
0.130 |
-0.002 |
-1.6% |
0.000 |
| Volume |
91,216 |
94,176 |
2,960 |
3.2% |
333,780 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.726 |
2.679 |
2.484 |
|
| R3 |
2.623 |
2.576 |
2.455 |
|
| R2 |
2.520 |
2.520 |
2.446 |
|
| R1 |
2.473 |
2.473 |
2.436 |
2.497 |
| PP |
2.417 |
2.417 |
2.417 |
2.428 |
| S1 |
2.370 |
2.370 |
2.418 |
2.394 |
| S2 |
2.314 |
2.314 |
2.408 |
|
| S3 |
2.211 |
2.267 |
2.399 |
|
| S4 |
2.108 |
2.164 |
2.370 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.222 |
2.513 |
|
| R3 |
3.077 |
2.873 |
2.417 |
|
| R2 |
2.728 |
2.728 |
2.385 |
|
| R1 |
2.524 |
2.524 |
2.353 |
2.452 |
| PP |
2.379 |
2.379 |
2.379 |
2.342 |
| S1 |
2.175 |
2.175 |
2.289 |
2.103 |
| S2 |
2.030 |
2.030 |
2.257 |
|
| S3 |
1.681 |
1.826 |
2.225 |
|
| S4 |
1.332 |
1.477 |
2.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.463 |
2.233 |
0.230 |
9.5% |
0.111 |
4.6% |
84% |
True |
False |
79,385 |
| 10 |
2.700 |
2.233 |
0.467 |
19.2% |
0.125 |
5.2% |
42% |
False |
False |
73,897 |
| 20 |
2.746 |
2.233 |
0.513 |
21.1% |
0.125 |
5.1% |
38% |
False |
False |
73,404 |
| 40 |
3.228 |
2.233 |
0.995 |
41.0% |
0.131 |
5.4% |
19% |
False |
False |
56,581 |
| 60 |
3.496 |
2.233 |
1.263 |
52.0% |
0.143 |
5.9% |
15% |
False |
False |
46,771 |
| 80 |
3.689 |
2.233 |
1.456 |
60.0% |
0.148 |
6.1% |
13% |
False |
False |
39,410 |
| 100 |
5.478 |
2.233 |
3.245 |
133.7% |
0.165 |
6.8% |
6% |
False |
False |
33,941 |
| 120 |
5.478 |
2.233 |
3.245 |
133.7% |
0.169 |
7.0% |
6% |
False |
False |
29,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.901 |
|
2.618 |
2.733 |
|
1.618 |
2.630 |
|
1.000 |
2.566 |
|
0.618 |
2.527 |
|
HIGH |
2.463 |
|
0.618 |
2.424 |
|
0.500 |
2.412 |
|
0.382 |
2.399 |
|
LOW |
2.360 |
|
0.618 |
2.296 |
|
1.000 |
2.257 |
|
1.618 |
2.193 |
|
2.618 |
2.090 |
|
4.250 |
1.922 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.422 |
2.401 |
| PP |
2.417 |
2.374 |
| S1 |
2.412 |
2.348 |
|