NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.415 |
2.331 |
-0.084 |
-3.5% |
2.568 |
| High |
2.415 |
2.389 |
-0.026 |
-1.1% |
2.582 |
| Low |
2.315 |
2.310 |
-0.005 |
-0.2% |
2.233 |
| Close |
2.336 |
2.345 |
0.009 |
0.4% |
2.321 |
| Range |
0.100 |
0.079 |
-0.021 |
-21.0% |
0.349 |
| ATR |
0.129 |
0.125 |
-0.004 |
-2.8% |
0.000 |
| Volume |
108,735 |
89,127 |
-19,608 |
-18.0% |
333,780 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.585 |
2.544 |
2.388 |
|
| R3 |
2.506 |
2.465 |
2.367 |
|
| R2 |
2.427 |
2.427 |
2.359 |
|
| R1 |
2.386 |
2.386 |
2.352 |
2.407 |
| PP |
2.348 |
2.348 |
2.348 |
2.358 |
| S1 |
2.307 |
2.307 |
2.338 |
2.328 |
| S2 |
2.269 |
2.269 |
2.331 |
|
| S3 |
2.190 |
2.228 |
2.323 |
|
| S4 |
2.111 |
2.149 |
2.302 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.222 |
2.513 |
|
| R3 |
3.077 |
2.873 |
2.417 |
|
| R2 |
2.728 |
2.728 |
2.385 |
|
| R1 |
2.524 |
2.524 |
2.353 |
2.452 |
| PP |
2.379 |
2.379 |
2.379 |
2.342 |
| S1 |
2.175 |
2.175 |
2.289 |
2.103 |
| S2 |
2.030 |
2.030 |
2.257 |
|
| S3 |
1.681 |
1.826 |
2.225 |
|
| S4 |
1.332 |
1.477 |
2.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.463 |
2.233 |
0.230 |
9.8% |
0.100 |
4.3% |
49% |
False |
False |
91,990 |
| 10 |
2.700 |
2.233 |
0.467 |
19.9% |
0.119 |
5.1% |
24% |
False |
False |
79,818 |
| 20 |
2.746 |
2.233 |
0.513 |
21.9% |
0.122 |
5.2% |
22% |
False |
False |
72,409 |
| 40 |
3.058 |
2.233 |
0.825 |
35.2% |
0.128 |
5.4% |
14% |
False |
False |
60,158 |
| 60 |
3.496 |
2.233 |
1.263 |
53.9% |
0.142 |
6.1% |
9% |
False |
False |
49,339 |
| 80 |
3.611 |
2.233 |
1.378 |
58.8% |
0.147 |
6.3% |
8% |
False |
False |
41,426 |
| 100 |
5.400 |
2.233 |
3.167 |
135.1% |
0.162 |
6.9% |
4% |
False |
False |
35,722 |
| 120 |
5.478 |
2.233 |
3.245 |
138.4% |
0.168 |
7.2% |
3% |
False |
False |
31,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.725 |
|
2.618 |
2.596 |
|
1.618 |
2.517 |
|
1.000 |
2.468 |
|
0.618 |
2.438 |
|
HIGH |
2.389 |
|
0.618 |
2.359 |
|
0.500 |
2.350 |
|
0.382 |
2.340 |
|
LOW |
2.310 |
|
0.618 |
2.261 |
|
1.000 |
2.231 |
|
1.618 |
2.182 |
|
2.618 |
2.103 |
|
4.250 |
1.974 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.350 |
2.387 |
| PP |
2.348 |
2.373 |
| S1 |
2.347 |
2.359 |
|