NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.342 |
2.445 |
0.103 |
4.4% |
2.329 |
| High |
2.495 |
2.550 |
0.055 |
2.2% |
2.495 |
| Low |
2.310 |
2.417 |
0.107 |
4.6% |
2.310 |
| Close |
2.438 |
2.542 |
0.104 |
4.3% |
2.438 |
| Range |
0.185 |
0.133 |
-0.052 |
-28.1% |
0.185 |
| ATR |
0.129 |
0.130 |
0.000 |
0.2% |
0.000 |
| Volume |
131,018 |
111,079 |
-19,939 |
-15.2% |
514,272 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.902 |
2.855 |
2.615 |
|
| R3 |
2.769 |
2.722 |
2.579 |
|
| R2 |
2.636 |
2.636 |
2.566 |
|
| R1 |
2.589 |
2.589 |
2.554 |
2.613 |
| PP |
2.503 |
2.503 |
2.503 |
2.515 |
| S1 |
2.456 |
2.456 |
2.530 |
2.480 |
| S2 |
2.370 |
2.370 |
2.518 |
|
| S3 |
2.237 |
2.323 |
2.505 |
|
| S4 |
2.104 |
2.190 |
2.469 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.889 |
2.540 |
|
| R3 |
2.784 |
2.704 |
2.489 |
|
| R2 |
2.599 |
2.599 |
2.472 |
|
| R1 |
2.519 |
2.519 |
2.455 |
2.559 |
| PP |
2.414 |
2.414 |
2.414 |
2.435 |
| S1 |
2.334 |
2.334 |
2.421 |
2.374 |
| S2 |
2.229 |
2.229 |
2.404 |
|
| S3 |
2.044 |
2.149 |
2.387 |
|
| S4 |
1.859 |
1.964 |
2.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.550 |
2.310 |
0.240 |
9.4% |
0.120 |
4.7% |
97% |
True |
False |
106,827 |
| 10 |
2.550 |
2.233 |
0.317 |
12.5% |
0.119 |
4.7% |
97% |
True |
False |
90,295 |
| 20 |
2.746 |
2.233 |
0.513 |
20.2% |
0.124 |
4.9% |
60% |
False |
False |
75,386 |
| 40 |
2.964 |
2.233 |
0.731 |
28.8% |
0.128 |
5.0% |
42% |
False |
False |
64,997 |
| 60 |
3.496 |
2.233 |
1.263 |
49.7% |
0.143 |
5.6% |
24% |
False |
False |
52,718 |
| 80 |
3.609 |
2.233 |
1.376 |
54.1% |
0.147 |
5.8% |
22% |
False |
False |
44,113 |
| 100 |
5.099 |
2.233 |
2.866 |
112.7% |
0.161 |
6.3% |
11% |
False |
False |
37,918 |
| 120 |
5.478 |
2.233 |
3.245 |
127.7% |
0.169 |
6.6% |
10% |
False |
False |
32,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.898 |
|
1.618 |
2.765 |
|
1.000 |
2.683 |
|
0.618 |
2.632 |
|
HIGH |
2.550 |
|
0.618 |
2.499 |
|
0.500 |
2.484 |
|
0.382 |
2.468 |
|
LOW |
2.417 |
|
0.618 |
2.335 |
|
1.000 |
2.284 |
|
1.618 |
2.202 |
|
2.618 |
2.069 |
|
4.250 |
1.852 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.523 |
2.505 |
| PP |
2.503 |
2.467 |
| S1 |
2.484 |
2.430 |
|