NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.445 |
2.533 |
0.088 |
3.6% |
2.329 |
| High |
2.550 |
2.630 |
0.080 |
3.1% |
2.495 |
| Low |
2.417 |
2.506 |
0.089 |
3.7% |
2.310 |
| Close |
2.542 |
2.534 |
-0.008 |
-0.3% |
2.438 |
| Range |
0.133 |
0.124 |
-0.009 |
-6.8% |
0.185 |
| ATR |
0.130 |
0.129 |
0.000 |
-0.3% |
0.000 |
| Volume |
111,079 |
95,019 |
-16,060 |
-14.5% |
514,272 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.855 |
2.602 |
|
| R3 |
2.805 |
2.731 |
2.568 |
|
| R2 |
2.681 |
2.681 |
2.557 |
|
| R1 |
2.607 |
2.607 |
2.545 |
2.644 |
| PP |
2.557 |
2.557 |
2.557 |
2.575 |
| S1 |
2.483 |
2.483 |
2.523 |
2.520 |
| S2 |
2.433 |
2.433 |
2.511 |
|
| S3 |
2.309 |
2.359 |
2.500 |
|
| S4 |
2.185 |
2.235 |
2.466 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.889 |
2.540 |
|
| R3 |
2.784 |
2.704 |
2.489 |
|
| R2 |
2.599 |
2.599 |
2.472 |
|
| R1 |
2.519 |
2.519 |
2.455 |
2.559 |
| PP |
2.414 |
2.414 |
2.414 |
2.435 |
| S1 |
2.334 |
2.334 |
2.421 |
2.374 |
| S2 |
2.229 |
2.229 |
2.404 |
|
| S3 |
2.044 |
2.149 |
2.387 |
|
| S4 |
1.859 |
1.964 |
2.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.630 |
2.310 |
0.320 |
12.6% |
0.124 |
4.9% |
70% |
True |
False |
106,995 |
| 10 |
2.630 |
2.233 |
0.397 |
15.7% |
0.117 |
4.6% |
76% |
True |
False |
93,190 |
| 20 |
2.746 |
2.233 |
0.513 |
20.2% |
0.123 |
4.9% |
59% |
False |
False |
77,416 |
| 40 |
2.964 |
2.233 |
0.731 |
28.8% |
0.127 |
5.0% |
41% |
False |
False |
66,918 |
| 60 |
3.496 |
2.233 |
1.263 |
49.8% |
0.142 |
5.6% |
24% |
False |
False |
53,853 |
| 80 |
3.609 |
2.233 |
1.376 |
54.3% |
0.146 |
5.8% |
22% |
False |
False |
45,115 |
| 100 |
4.896 |
2.233 |
2.663 |
105.1% |
0.159 |
6.3% |
11% |
False |
False |
38,757 |
| 120 |
5.478 |
2.233 |
3.245 |
128.1% |
0.168 |
6.6% |
9% |
False |
False |
33,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.157 |
|
2.618 |
2.955 |
|
1.618 |
2.831 |
|
1.000 |
2.754 |
|
0.618 |
2.707 |
|
HIGH |
2.630 |
|
0.618 |
2.583 |
|
0.500 |
2.568 |
|
0.382 |
2.553 |
|
LOW |
2.506 |
|
0.618 |
2.429 |
|
1.000 |
2.382 |
|
1.618 |
2.305 |
|
2.618 |
2.181 |
|
4.250 |
1.979 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.568 |
2.513 |
| PP |
2.557 |
2.491 |
| S1 |
2.545 |
2.470 |
|