NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.524 |
2.519 |
-0.005 |
-0.2% |
2.329 |
| High |
2.586 |
2.755 |
0.169 |
6.5% |
2.495 |
| Low |
2.471 |
2.488 |
0.017 |
0.7% |
2.310 |
| Close |
2.509 |
2.715 |
0.206 |
8.2% |
2.438 |
| Range |
0.115 |
0.267 |
0.152 |
132.2% |
0.185 |
| ATR |
0.128 |
0.138 |
0.010 |
7.7% |
0.000 |
| Volume |
99,215 |
157,182 |
57,967 |
58.4% |
514,272 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.454 |
3.351 |
2.862 |
|
| R3 |
3.187 |
3.084 |
2.788 |
|
| R2 |
2.920 |
2.920 |
2.764 |
|
| R1 |
2.817 |
2.817 |
2.739 |
2.869 |
| PP |
2.653 |
2.653 |
2.653 |
2.678 |
| S1 |
2.550 |
2.550 |
2.691 |
2.602 |
| S2 |
2.386 |
2.386 |
2.666 |
|
| S3 |
2.119 |
2.283 |
2.642 |
|
| S4 |
1.852 |
2.016 |
2.568 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.889 |
2.540 |
|
| R3 |
2.784 |
2.704 |
2.489 |
|
| R2 |
2.599 |
2.599 |
2.472 |
|
| R1 |
2.519 |
2.519 |
2.455 |
2.559 |
| PP |
2.414 |
2.414 |
2.414 |
2.435 |
| S1 |
2.334 |
2.334 |
2.421 |
2.374 |
| S2 |
2.229 |
2.229 |
2.404 |
|
| S3 |
2.044 |
2.149 |
2.387 |
|
| S4 |
1.859 |
1.964 |
2.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.755 |
2.310 |
0.445 |
16.4% |
0.165 |
6.1% |
91% |
True |
False |
118,702 |
| 10 |
2.755 |
2.233 |
0.522 |
19.2% |
0.133 |
4.9% |
92% |
True |
False |
105,346 |
| 20 |
2.755 |
2.233 |
0.522 |
19.2% |
0.127 |
4.7% |
92% |
True |
False |
84,289 |
| 40 |
2.875 |
2.233 |
0.642 |
23.6% |
0.126 |
4.7% |
75% |
False |
False |
71,785 |
| 60 |
3.496 |
2.233 |
1.263 |
46.5% |
0.141 |
5.2% |
38% |
False |
False |
57,118 |
| 80 |
3.496 |
2.233 |
1.263 |
46.5% |
0.146 |
5.4% |
38% |
False |
False |
47,939 |
| 100 |
4.505 |
2.233 |
2.272 |
83.7% |
0.157 |
5.8% |
21% |
False |
False |
41,115 |
| 120 |
5.478 |
2.233 |
3.245 |
119.5% |
0.167 |
6.2% |
15% |
False |
False |
35,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.890 |
|
2.618 |
3.454 |
|
1.618 |
3.187 |
|
1.000 |
3.022 |
|
0.618 |
2.920 |
|
HIGH |
2.755 |
|
0.618 |
2.653 |
|
0.500 |
2.622 |
|
0.382 |
2.590 |
|
LOW |
2.488 |
|
0.618 |
2.323 |
|
1.000 |
2.221 |
|
1.618 |
2.056 |
|
2.618 |
1.789 |
|
4.250 |
1.353 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.681 |
| PP |
2.653 |
2.647 |
| S1 |
2.622 |
2.613 |
|