NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	2.697	2.550	-0.147	-5.5%	2.445
High	2.707	2.568	-0.139	-5.1%	2.816
Low	2.512	2.484	-0.028	-1.1%	2.417
Close	2.551	2.489	-0.062	-2.4%	2.707
Range	0.195	0.084	-0.111	-56.9%	0.399
ATR	0.142	0.138	-0.004	-2.9%	0.000
Volume	137,176	119,571	-17,605	-12.8%	613,998

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.766	2.711	2.535
R3	2.682	2.627	2.512
R2	2.598	2.598	2.504
R1	2.543	2.543	2.497	2.529
PP	2.514	2.514	2.514	2.506
S1	2.459	2.459	2.481	2.445
S2	2.430	2.430	2.474
S3	2.346	2.375	2.466
S4	2.262	2.291	2.443

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.844	3.674	2.926
R3	3.445	3.275	2.817
R2	3.046	3.046	2.780
R1	2.876	2.876	2.744	2.961
PP	2.647	2.647	2.647	2.689
S1	2.477	2.477	2.670	2.562
S2	2.248	2.248	2.634
S3	1.849	2.078	2.597
S4	1.450	1.679	2.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.816	2.471	0.345	13.9%	0.159	6.4%	5%	False	False	132,929
10	2.816	2.310	0.506	20.3%	0.142	5.7%	35%	False	False	119,962
20	2.816	2.233	0.583	23.4%	0.133	5.4%	44%	False	False	96,930
40	2.816	2.233	0.583	23.4%	0.129	5.2%	44%	False	False	80,179
60	3.496	2.233	1.263	50.7%	0.141	5.6%	20%	False	False	62,841
80	3.496	2.233	1.263	50.7%	0.145	5.8%	20%	False	False	52,497
100	4.281	2.233	2.048	82.3%	0.154	6.2%	13%	False	False	44,953
120	5.478	2.233	3.245	130.4%	0.167	6.7%	8%	False	False	39,027

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.925
2.618	2.788
1.618	2.704
1.000	2.652
0.618	2.620
HIGH	2.568
0.618	2.536
0.500	2.526
0.382	2.516
LOW	2.484
0.618	2.432
1.000	2.400
1.618	2.348
2.618	2.264
4.250	2.127

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	2.526	2.650
PP	2.514	2.596
S1	2.501	2.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols