NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.320 |
2.255 |
-0.065 |
-2.8% |
2.697 |
| High |
2.410 |
2.283 |
-0.127 |
-5.3% |
2.707 |
| Low |
2.247 |
2.136 |
-0.111 |
-4.9% |
2.381 |
| Close |
2.266 |
2.158 |
-0.108 |
-4.8% |
2.417 |
| Range |
0.163 |
0.147 |
-0.016 |
-9.8% |
0.326 |
| ATR |
0.140 |
0.141 |
0.000 |
0.3% |
0.000 |
| Volume |
151,831 |
210,624 |
58,793 |
38.7% |
675,961 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.633 |
2.543 |
2.239 |
|
| R3 |
2.486 |
2.396 |
2.198 |
|
| R2 |
2.339 |
2.339 |
2.185 |
|
| R1 |
2.249 |
2.249 |
2.171 |
2.221 |
| PP |
2.192 |
2.192 |
2.192 |
2.178 |
| S1 |
2.102 |
2.102 |
2.145 |
2.074 |
| S2 |
2.045 |
2.045 |
2.131 |
|
| S3 |
1.898 |
1.955 |
2.118 |
|
| S4 |
1.751 |
1.808 |
2.077 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.274 |
2.596 |
|
| R3 |
3.154 |
2.948 |
2.507 |
|
| R2 |
2.828 |
2.828 |
2.477 |
|
| R1 |
2.622 |
2.622 |
2.447 |
2.562 |
| PP |
2.502 |
2.502 |
2.502 |
2.472 |
| S1 |
2.296 |
2.296 |
2.387 |
2.236 |
| S2 |
2.176 |
2.176 |
2.357 |
|
| S3 |
1.850 |
1.970 |
2.327 |
|
| S4 |
1.524 |
1.644 |
2.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.136 |
0.471 |
21.8% |
0.155 |
7.2% |
5% |
False |
True |
170,831 |
| 10 |
2.816 |
2.136 |
0.680 |
31.5% |
0.154 |
7.1% |
3% |
False |
True |
153,063 |
| 20 |
2.816 |
2.136 |
0.680 |
31.5% |
0.135 |
6.2% |
3% |
False |
True |
124,491 |
| 40 |
2.816 |
2.136 |
0.680 |
31.5% |
0.133 |
6.2% |
3% |
False |
True |
98,197 |
| 60 |
3.260 |
2.136 |
1.124 |
52.1% |
0.136 |
6.3% |
2% |
False |
True |
76,092 |
| 80 |
3.496 |
2.136 |
1.360 |
63.0% |
0.145 |
6.7% |
2% |
False |
True |
63,190 |
| 100 |
3.910 |
2.136 |
1.774 |
82.2% |
0.150 |
7.0% |
1% |
False |
True |
53,904 |
| 120 |
5.478 |
2.136 |
3.342 |
154.9% |
0.164 |
7.6% |
1% |
False |
True |
46,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.668 |
|
1.618 |
2.521 |
|
1.000 |
2.430 |
|
0.618 |
2.374 |
|
HIGH |
2.283 |
|
0.618 |
2.227 |
|
0.500 |
2.210 |
|
0.382 |
2.192 |
|
LOW |
2.136 |
|
0.618 |
2.045 |
|
1.000 |
1.989 |
|
1.618 |
1.898 |
|
2.618 |
1.751 |
|
4.250 |
1.511 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.210 |
2.292 |
| PP |
2.192 |
2.247 |
| S1 |
2.175 |
2.203 |
|