NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.320 |
2.304 |
-0.016 |
-0.7% |
2.214 |
| High |
2.338 |
2.324 |
-0.014 |
-0.6% |
2.380 |
| Low |
2.250 |
2.206 |
-0.044 |
-2.0% |
2.173 |
| Close |
2.254 |
2.266 |
0.012 |
0.5% |
2.254 |
| Range |
0.088 |
0.118 |
0.030 |
34.1% |
0.207 |
| ATR |
0.129 |
0.129 |
-0.001 |
-0.6% |
0.000 |
| Volume |
169,479 |
174,479 |
5,000 |
3.0% |
866,528 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.619 |
2.561 |
2.331 |
|
| R3 |
2.501 |
2.443 |
2.298 |
|
| R2 |
2.383 |
2.383 |
2.288 |
|
| R1 |
2.325 |
2.325 |
2.277 |
2.295 |
| PP |
2.265 |
2.265 |
2.265 |
2.251 |
| S1 |
2.207 |
2.207 |
2.255 |
2.177 |
| S2 |
2.147 |
2.147 |
2.244 |
|
| S3 |
2.029 |
2.089 |
2.234 |
|
| S4 |
1.911 |
1.971 |
2.201 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.779 |
2.368 |
|
| R3 |
2.683 |
2.572 |
2.311 |
|
| R2 |
2.476 |
2.476 |
2.292 |
|
| R1 |
2.365 |
2.365 |
2.273 |
2.421 |
| PP |
2.269 |
2.269 |
2.269 |
2.297 |
| S1 |
2.158 |
2.158 |
2.235 |
2.214 |
| S2 |
2.062 |
2.062 |
2.216 |
|
| S3 |
1.855 |
1.951 |
2.197 |
|
| S4 |
1.648 |
1.744 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.380 |
2.173 |
0.207 |
9.1% |
0.105 |
4.6% |
45% |
False |
False |
178,217 |
| 10 |
2.448 |
2.136 |
0.312 |
13.8% |
0.125 |
5.5% |
42% |
False |
False |
174,216 |
| 20 |
2.816 |
2.136 |
0.680 |
30.0% |
0.133 |
5.9% |
19% |
False |
False |
151,606 |
| 40 |
2.816 |
2.136 |
0.680 |
30.0% |
0.128 |
5.6% |
19% |
False |
False |
112,665 |
| 60 |
3.030 |
2.136 |
0.894 |
39.5% |
0.130 |
5.8% |
15% |
False |
False |
92,449 |
| 80 |
3.496 |
2.136 |
1.360 |
60.0% |
0.141 |
6.2% |
10% |
False |
False |
76,314 |
| 100 |
3.609 |
2.136 |
1.473 |
65.0% |
0.144 |
6.3% |
9% |
False |
False |
64,646 |
| 120 |
5.184 |
2.136 |
3.048 |
134.5% |
0.156 |
6.9% |
4% |
False |
False |
56,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.826 |
|
2.618 |
2.633 |
|
1.618 |
2.515 |
|
1.000 |
2.442 |
|
0.618 |
2.397 |
|
HIGH |
2.324 |
|
0.618 |
2.279 |
|
0.500 |
2.265 |
|
0.382 |
2.251 |
|
LOW |
2.206 |
|
0.618 |
2.133 |
|
1.000 |
2.088 |
|
1.618 |
2.015 |
|
2.618 |
1.897 |
|
4.250 |
1.705 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.266 |
2.293 |
| PP |
2.265 |
2.284 |
| S1 |
2.265 |
2.275 |
|