NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.304 |
2.284 |
-0.020 |
-0.9% |
2.214 |
| High |
2.324 |
2.370 |
0.046 |
2.0% |
2.380 |
| Low |
2.206 |
2.275 |
0.069 |
3.1% |
2.173 |
| Close |
2.266 |
2.340 |
0.074 |
3.3% |
2.254 |
| Range |
0.118 |
0.095 |
-0.023 |
-19.5% |
0.207 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.4% |
0.000 |
| Volume |
174,479 |
179,755 |
5,276 |
3.0% |
866,528 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.572 |
2.392 |
|
| R3 |
2.518 |
2.477 |
2.366 |
|
| R2 |
2.423 |
2.423 |
2.357 |
|
| R1 |
2.382 |
2.382 |
2.349 |
2.403 |
| PP |
2.328 |
2.328 |
2.328 |
2.339 |
| S1 |
2.287 |
2.287 |
2.331 |
2.308 |
| S2 |
2.233 |
2.233 |
2.323 |
|
| S3 |
2.138 |
2.192 |
2.314 |
|
| S4 |
2.043 |
2.097 |
2.288 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.779 |
2.368 |
|
| R3 |
2.683 |
2.572 |
2.311 |
|
| R2 |
2.476 |
2.476 |
2.292 |
|
| R1 |
2.365 |
2.365 |
2.273 |
2.421 |
| PP |
2.269 |
2.269 |
2.269 |
2.297 |
| S1 |
2.158 |
2.158 |
2.235 |
2.214 |
| S2 |
2.062 |
2.062 |
2.216 |
|
| S3 |
1.855 |
1.951 |
2.197 |
|
| S4 |
1.648 |
1.744 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.380 |
2.206 |
0.174 |
7.4% |
0.100 |
4.3% |
77% |
False |
False |
184,622 |
| 10 |
2.410 |
2.136 |
0.274 |
11.7% |
0.116 |
4.9% |
74% |
False |
False |
173,838 |
| 20 |
2.816 |
2.136 |
0.680 |
29.1% |
0.131 |
5.6% |
30% |
False |
False |
155,040 |
| 40 |
2.816 |
2.136 |
0.680 |
29.1% |
0.127 |
5.4% |
30% |
False |
False |
115,213 |
| 60 |
2.964 |
2.136 |
0.828 |
35.4% |
0.129 |
5.5% |
25% |
False |
False |
95,011 |
| 80 |
3.496 |
2.136 |
1.360 |
58.1% |
0.140 |
6.0% |
15% |
False |
False |
78,298 |
| 100 |
3.609 |
2.136 |
1.473 |
62.9% |
0.144 |
6.1% |
14% |
False |
False |
66,299 |
| 120 |
5.099 |
2.136 |
2.963 |
126.6% |
0.156 |
6.7% |
7% |
False |
False |
57,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.774 |
|
2.618 |
2.619 |
|
1.618 |
2.524 |
|
1.000 |
2.465 |
|
0.618 |
2.429 |
|
HIGH |
2.370 |
|
0.618 |
2.334 |
|
0.500 |
2.323 |
|
0.382 |
2.311 |
|
LOW |
2.275 |
|
0.618 |
2.216 |
|
1.000 |
2.180 |
|
1.618 |
2.121 |
|
2.618 |
2.026 |
|
4.250 |
1.871 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.334 |
2.323 |
| PP |
2.328 |
2.305 |
| S1 |
2.323 |
2.288 |
|