NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.332 |
2.346 |
0.014 |
0.6% |
2.214 |
| High |
2.390 |
2.568 |
0.178 |
7.4% |
2.380 |
| Low |
2.294 |
2.315 |
0.021 |
0.9% |
2.173 |
| Close |
2.342 |
2.533 |
0.191 |
8.2% |
2.254 |
| Range |
0.096 |
0.253 |
0.157 |
163.5% |
0.207 |
| ATR |
0.125 |
0.134 |
0.009 |
7.4% |
0.000 |
| Volume |
141,175 |
260,280 |
119,105 |
84.4% |
866,528 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.135 |
2.672 |
|
| R3 |
2.978 |
2.882 |
2.603 |
|
| R2 |
2.725 |
2.725 |
2.579 |
|
| R1 |
2.629 |
2.629 |
2.556 |
2.677 |
| PP |
2.472 |
2.472 |
2.472 |
2.496 |
| S1 |
2.376 |
2.376 |
2.510 |
2.424 |
| S2 |
2.219 |
2.219 |
2.487 |
|
| S3 |
1.966 |
2.123 |
2.463 |
|
| S4 |
1.713 |
1.870 |
2.394 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.779 |
2.368 |
|
| R3 |
2.683 |
2.572 |
2.311 |
|
| R2 |
2.476 |
2.476 |
2.292 |
|
| R1 |
2.365 |
2.365 |
2.273 |
2.421 |
| PP |
2.269 |
2.269 |
2.269 |
2.297 |
| S1 |
2.158 |
2.158 |
2.235 |
2.214 |
| S2 |
2.062 |
2.062 |
2.216 |
|
| S3 |
1.855 |
1.951 |
2.197 |
|
| S4 |
1.648 |
1.744 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.568 |
2.206 |
0.362 |
14.3% |
0.130 |
5.1% |
90% |
True |
False |
185,033 |
| 10 |
2.568 |
2.138 |
0.430 |
17.0% |
0.120 |
4.7% |
92% |
True |
False |
177,738 |
| 20 |
2.816 |
2.136 |
0.680 |
26.8% |
0.137 |
5.4% |
58% |
False |
False |
165,401 |
| 40 |
2.816 |
2.136 |
0.680 |
26.8% |
0.128 |
5.1% |
58% |
False |
False |
122,163 |
| 60 |
2.937 |
2.136 |
0.801 |
31.6% |
0.128 |
5.1% |
50% |
False |
False |
100,828 |
| 80 |
3.496 |
2.136 |
1.360 |
53.7% |
0.140 |
5.5% |
29% |
False |
False |
82,649 |
| 100 |
3.609 |
2.136 |
1.473 |
58.2% |
0.143 |
5.7% |
27% |
False |
False |
70,022 |
| 120 |
4.885 |
2.136 |
2.749 |
108.5% |
0.155 |
6.1% |
14% |
False |
False |
60,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.230 |
|
1.618 |
2.977 |
|
1.000 |
2.821 |
|
0.618 |
2.724 |
|
HIGH |
2.568 |
|
0.618 |
2.471 |
|
0.500 |
2.442 |
|
0.382 |
2.412 |
|
LOW |
2.315 |
|
0.618 |
2.159 |
|
1.000 |
2.062 |
|
1.618 |
1.906 |
|
2.618 |
1.653 |
|
4.250 |
1.240 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.503 |
2.496 |
| PP |
2.472 |
2.459 |
| S1 |
2.442 |
2.422 |
|