NYMEX Natural Gas Future July 2023

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	2.487	2.590	0.103	4.1%	2.304
High	2.602	2.632	0.030	1.2%	2.653
Low	2.448	2.529	0.081	3.3%	2.206
Close	2.597	2.608	0.011	0.4%	2.632
Range	0.154	0.103	-0.051	-33.1%	0.447
ATR	0.140	0.138	-0.003	-1.9%	0.000
Volume	125,413	109,156	-16,257	-13.0%	950,224

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.899	2.856	2.665
R3	2.796	2.753	2.636
R2	2.693	2.693	2.627
R1	2.650	2.650	2.617	2.672
PP	2.590	2.590	2.590	2.600
S1	2.547	2.547	2.599	2.569
S2	2.487	2.487	2.589
S3	2.384	2.444	2.580
S4	2.281	2.341	2.551

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.838	3.682	2.878
R3	3.391	3.235	2.755
R2	2.944	2.944	2.714
R1	2.788	2.788	2.673	2.866
PP	2.497	2.497	2.497	2.536
S1	2.341	2.341	2.591	2.419
S2	2.050	2.050	2.550
S3	1.603	1.894	2.509
S4	1.156	1.447	2.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.696	2.315	0.381	14.6%	0.171	6.5%	77%	False	False	177,520
10	2.696	2.206	0.490	18.8%	0.135	5.2%	82%	False	False	176,949
20	2.696	2.136	0.560	21.5%	0.133	5.1%	84%	False	False	168,495
40	2.816	2.136	0.680	26.1%	0.133	5.1%	69%	False	False	132,712
60	2.816	2.136	0.680	26.1%	0.130	5.0%	69%	False	False	109,618
80	3.496	2.136	1.360	52.1%	0.139	5.3%	35%	False	False	89,254
100	3.496	2.136	1.360	52.1%	0.143	5.5%	35%	False	False	75,697
120	4.281	2.136	2.145	82.2%	0.150	5.8%	22%	False	False	65,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.070
2.618	2.902
1.618	2.799
1.000	2.735
0.618	2.696
HIGH	2.632
0.618	2.593
0.500	2.581
0.382	2.568
LOW	2.529
0.618	2.465
1.000	2.426
1.618	2.362
2.618	2.259
4.250	2.091

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	2.599	2.596
PP	2.590	2.584
S1	2.581	2.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols