NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 26-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2023 |
26-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.612 |
2.758 |
0.146 |
5.6% |
2.629 |
| High |
2.740 |
2.816 |
0.076 |
2.8% |
2.740 |
| Low |
2.520 |
2.720 |
0.200 |
7.9% |
2.448 |
| Close |
2.729 |
2.791 |
0.062 |
2.3% |
2.729 |
| Range |
0.220 |
0.096 |
-0.124 |
-56.4% |
0.292 |
| ATR |
0.143 |
0.140 |
-0.003 |
-2.4% |
0.000 |
| Volume |
84,433 |
31,600 |
-52,833 |
-62.6% |
517,219 |
|
| Daily Pivots for day following 26-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.023 |
2.844 |
|
| R3 |
2.968 |
2.927 |
2.817 |
|
| R2 |
2.872 |
2.872 |
2.809 |
|
| R1 |
2.831 |
2.831 |
2.800 |
2.852 |
| PP |
2.776 |
2.776 |
2.776 |
2.786 |
| S1 |
2.735 |
2.735 |
2.782 |
2.756 |
| S2 |
2.680 |
2.680 |
2.773 |
|
| S3 |
2.584 |
2.639 |
2.765 |
|
| S4 |
2.488 |
2.543 |
2.738 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.414 |
2.890 |
|
| R3 |
3.223 |
3.122 |
2.809 |
|
| R2 |
2.931 |
2.931 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.756 |
2.881 |
| PP |
2.639 |
2.639 |
2.639 |
2.664 |
| S1 |
2.538 |
2.538 |
2.702 |
2.589 |
| S2 |
2.347 |
2.347 |
2.675 |
|
| S3 |
2.055 |
2.246 |
2.649 |
|
| S4 |
1.763 |
1.954 |
2.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.816 |
2.448 |
0.368 |
13.2% |
0.157 |
5.6% |
93% |
True |
False |
109,763 |
| 10 |
2.816 |
2.206 |
0.610 |
21.9% |
0.148 |
5.3% |
96% |
True |
False |
149,904 |
| 20 |
2.816 |
2.136 |
0.680 |
24.4% |
0.136 |
4.9% |
96% |
True |
False |
160,364 |
| 40 |
2.816 |
2.136 |
0.680 |
24.4% |
0.135 |
4.8% |
96% |
True |
False |
132,147 |
| 60 |
2.816 |
2.136 |
0.680 |
24.4% |
0.131 |
4.7% |
96% |
True |
False |
110,333 |
| 80 |
3.496 |
2.136 |
1.360 |
48.7% |
0.138 |
5.0% |
48% |
False |
False |
89,969 |
| 100 |
3.496 |
2.136 |
1.360 |
48.7% |
0.143 |
5.1% |
48% |
False |
False |
76,554 |
| 120 |
4.120 |
2.136 |
1.984 |
71.1% |
0.151 |
5.4% |
33% |
False |
False |
66,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
3.067 |
|
1.618 |
2.971 |
|
1.000 |
2.912 |
|
0.618 |
2.875 |
|
HIGH |
2.816 |
|
0.618 |
2.779 |
|
0.500 |
2.768 |
|
0.382 |
2.757 |
|
LOW |
2.720 |
|
0.618 |
2.661 |
|
1.000 |
2.624 |
|
1.618 |
2.565 |
|
2.618 |
2.469 |
|
4.250 |
2.312 |
|
|
| Fisher Pivots for day following 26-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.750 |
| PP |
2.776 |
2.709 |
| S1 |
2.768 |
2.668 |
|