NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	73.70	74.25	0.55	0.7%	72.75
High	74.59	75.54	0.95	1.3%	74.85
Low	72.05	74.25	2.20	3.1%	70.51
Close	72.30	74.89	2.59	3.6%	72.30
Range	2.54	1.29	-1.25	-49.2%	4.34
ATR
Volume	5,091	7,434	2,343	46.0%	31,275

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	78.76	78.12	75.60
R3	77.47	76.83	75.24
R2	76.18	76.18	75.13
R1	75.54	75.54	75.01	75.86
PP	74.89	74.89	74.89	75.06
S1	74.25	74.25	74.77	74.57
S2	73.60	73.60	74.65
S3	72.31	72.96	74.54
S4	71.02	71.67	74.18

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.57	83.28	74.69
R3	81.23	78.94	73.49
R2	76.89	76.89	73.10
R1	74.60	74.60	72.70	73.58
PP	72.55	72.55	72.55	72.04
S1	70.26	70.26	71.90	69.24
S2	68.21	68.21	71.50
S3	63.87	65.92	71.11
S4	59.53	61.58	69.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.54	70.51	5.03	6.7%	2.27	3.0%	87%	True	False	6,763
10	79.15	70.51	8.64	11.5%	2.52	3.4%	51%	False	False	6,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	81.02
2.618	78.92
1.618	77.63
1.000	76.83
0.618	76.34
HIGH	75.54
0.618	75.05
0.500	74.90
0.382	74.74
LOW	74.25
0.618	73.45
1.000	72.96
1.618	72.16
2.618	70.87
4.250	68.77

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	74.90	74.53
PP	74.89	74.16
S1	74.89	73.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols