NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	74.25	75.00	0.75	1.0%	72.75
High	75.54	77.59	2.05	2.7%	74.85
Low	74.25	75.00	0.75	1.0%	70.51
Close	74.89	77.37	2.48	3.3%	72.30
Range	1.29	2.59	1.30	100.8%	4.34
ATR
Volume	7,434	6,008	-1,426	-19.2%	31,275

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.42	83.49	78.79
R3	81.83	80.90	78.08
R2	79.24	79.24	77.84
R1	78.31	78.31	77.61	78.78
PP	76.65	76.65	76.65	76.89
S1	75.72	75.72	77.13	76.19
S2	74.06	74.06	76.90
S3	71.47	73.13	76.66
S4	68.88	70.54	75.95

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.57	83.28	74.69
R3	81.23	78.94	73.49
R2	76.89	76.89	73.10
R1	74.60	74.60	72.70	73.58
PP	72.55	72.55	72.55	72.04
S1	70.26	70.26	71.90	69.24
S2	68.21	68.21	71.50
S3	63.87	65.92	71.11
S4	59.53	61.58	69.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.59	70.51	7.08	9.2%	2.40	3.1%	97%	True	False	6,775
10	79.15	70.51	8.64	11.2%	2.59	3.3%	79%	False	False	6,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.60
2.618	84.37
1.618	81.78
1.000	80.18
0.618	79.19
HIGH	77.59
0.618	76.60
0.500	76.30
0.382	75.99
LOW	75.00
0.618	73.40
1.000	72.41
1.618	70.81
2.618	68.22
4.250	63.99

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	77.01	76.52
PP	76.65	75.67
S1	76.30	74.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols