NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	79.64	80.32	0.68	0.9%	74.25
High	80.74	83.45	2.71	3.4%	83.45
Low	78.87	80.32	1.45	1.8%	74.25
Close	80.37	82.57	2.20	2.7%	82.57
Range	1.87	3.13	1.26	67.4%	9.20
ATR	2.57	2.61	0.04	1.6%	0.00
Volume	3,938	8,973	5,035	127.9%	30,636

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.50	90.17	84.29
R3	88.37	87.04	83.43
R2	85.24	85.24	83.14
R1	83.91	83.91	82.86	84.58
PP	82.11	82.11	82.11	82.45
S1	80.78	80.78	82.28	81.45
S2	78.98	78.98	82.00
S3	75.85	77.65	81.71
S4	72.72	74.52	80.85

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.69	104.33	87.63
R3	98.49	95.13	85.10
R2	89.29	89.29	84.26
R1	85.93	85.93	83.41	87.61
PP	80.09	80.09	80.09	80.93
S1	76.73	76.73	81.73	78.41
S2	70.89	70.89	80.88
S3	61.69	67.53	80.04
S4	52.49	58.33	77.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.45	74.25	9.20	11.1%	2.28	2.8%	90%	True	False	6,127
10	83.45	70.51	12.94	15.7%	2.46	3.0%	93%	True	False	6,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	96.75
2.618	91.64
1.618	88.51
1.000	86.58
0.618	85.38
HIGH	83.45
0.618	82.25
0.500	81.89
0.382	81.52
LOW	80.32
0.618	78.39
1.000	77.19
1.618	75.26
2.618	72.13
4.250	67.02

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	82.34	81.79
PP	82.11	81.01
S1	81.89	80.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols