NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	80.32	82.41	2.09	2.6%	74.25
High	83.45	83.16	-0.29	-0.3%	83.45
Low	80.32	80.80	0.48	0.6%	74.25
Close	82.57	81.23	-1.34	-1.6%	82.57
Range	3.13	2.36	-0.77	-24.6%	9.20
ATR	2.61	2.59	-0.02	-0.7%	0.00
Volume	8,973	3,842	-5,131	-57.2%	30,636

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.81	87.38	82.53
R3	86.45	85.02	81.88
R2	84.09	84.09	81.66
R1	82.66	82.66	81.45	82.20
PP	81.73	81.73	81.73	81.50
S1	80.30	80.30	81.01	79.84
S2	79.37	79.37	80.80
S3	77.01	77.94	80.58
S4	74.65	75.58	79.93

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.69	104.33	87.63
R3	98.49	95.13	85.10
R2	89.29	89.29	84.26
R1	85.93	85.93	83.41	87.61
PP	80.09	80.09	80.09	80.93
S1	76.73	76.73	81.73	78.41
S2	70.89	70.89	80.88
S3	61.69	67.53	80.04
S4	52.49	58.33	77.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.45	75.00	8.45	10.4%	2.50	3.1%	74%	False	False	5,408
10	83.45	70.51	12.94	15.9%	2.39	2.9%	83%	False	False	6,086

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.19
2.618	89.34
1.618	86.98
1.000	85.52
0.618	84.62
HIGH	83.16
0.618	82.26
0.500	81.98
0.382	81.70
LOW	80.80
0.618	79.34
1.000	78.44
1.618	76.98
2.618	74.62
4.250	70.77

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	81.98	81.21
PP	81.73	81.18
S1	81.48	81.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols