NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	77.67	77.95	0.28	0.4%	82.41
High	78.98	78.35	-0.63	-0.8%	83.16
Low	77.25	75.68	-1.57	-2.0%	76.92
Close	77.59	76.67	-0.92	-1.2%	77.41
Range	1.73	2.67	0.94	54.3%	6.24
ATR	2.54	2.55	0.01	0.4%	0.00
Volume	3,811	5,477	1,666	43.7%	29,281

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.91	83.46	78.14
R3	82.24	80.79	77.40
R2	79.57	79.57	77.16
R1	78.12	78.12	76.91	77.51
PP	76.90	76.90	76.90	76.60
S1	75.45	75.45	76.43	74.84
S2	74.23	74.23	76.18
S3	71.56	72.78	75.94
S4	68.89	70.11	75.20

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.88	93.89	80.84
R3	91.64	87.65	79.13
R2	85.40	85.40	78.55
R1	81.41	81.41	77.98	80.29
PP	79.16	79.16	79.16	78.60
S1	75.17	75.17	76.84	74.05
S2	72.92	72.92	76.27
S3	66.68	68.93	75.69
S4	60.44	62.69	73.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.99	75.68	4.31	5.6%	2.48	3.2%	23%	False	True	5,948
10	83.45	75.68	7.77	10.1%	2.47	3.2%	13%	False	True	5,576
20	83.45	70.51	12.94	16.9%	2.53	3.3%	48%	False	False	5,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.70
2.618	85.34
1.618	82.67
1.000	81.02
0.618	80.00
HIGH	78.35
0.618	77.33
0.500	77.02
0.382	76.70
LOW	75.68
0.618	74.03
1.000	73.01
1.618	71.36
2.618	68.69
4.250	64.33

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	77.02	77.77
PP	76.90	77.40
S1	76.79	77.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols