NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	77.95	76.97	-0.98	-1.3%	82.41
High	78.35	78.31	-0.04	-0.1%	83.16
Low	75.68	76.26	0.58	0.8%	76.92
Close	76.67	77.97	1.30	1.7%	77.41
Range	2.67	2.05	-0.62	-23.2%	6.24
ATR	2.55	2.51	-0.04	-1.4%	0.00
Volume	5,477	8,238	2,761	50.4%	29,281

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.66	82.87	79.10
R3	81.61	80.82	78.53
R2	79.56	79.56	78.35
R1	78.77	78.77	78.16	79.17
PP	77.51	77.51	77.51	77.71
S1	76.72	76.72	77.78	77.12
S2	75.46	75.46	77.59
S3	73.41	74.67	77.41
S4	71.36	72.62	76.84

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.88	93.89	80.84
R3	91.64	87.65	79.13
R2	85.40	85.40	78.55
R1	81.41	81.41	77.98	80.29
PP	79.16	79.16	79.16	78.60
S1	75.17	75.17	76.84	74.05
S2	72.92	72.92	76.27
S3	66.68	68.93	75.69
S4	60.44	62.69	73.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.99	75.68	4.31	5.5%	2.45	3.1%	53%	False	False	5,715
10	83.45	75.68	7.77	10.0%	2.43	3.1%	29%	False	False	5,971
20	83.45	70.51	12.94	16.6%	2.51	3.2%	58%	False	False	6,074

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.02
2.618	83.68
1.618	81.63
1.000	80.36
0.618	79.58
HIGH	78.31
0.618	77.53
0.500	77.29
0.382	77.04
LOW	76.26
0.618	74.99
1.000	74.21
1.618	72.94
2.618	70.89
4.250	67.55

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	77.74	77.76
PP	77.51	77.54
S1	77.29	77.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols