NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	76.97	78.56	1.59	2.1%	82.41
High	78.31	79.20	0.89	1.1%	83.16
Low	76.26	77.15	0.89	1.2%	76.92
Close	77.97	77.32	-0.65	-0.8%	77.41
Range	2.05	2.05	0.00	0.0%	6.24
ATR	2.51	2.48	-0.03	-1.3%	0.00
Volume	8,238	7,466	-772	-9.4%	29,281

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.04	82.73	78.45
R3	81.99	80.68	77.88
R2	79.94	79.94	77.70
R1	78.63	78.63	77.51	78.26
PP	77.89	77.89	77.89	77.71
S1	76.58	76.58	77.13	76.21
S2	75.84	75.84	76.94
S3	73.79	74.53	76.76
S4	71.74	72.48	76.19

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.88	93.89	80.84
R3	91.64	87.65	79.13
R2	85.40	85.40	78.55
R1	81.41	81.41	77.98	80.29
PP	79.16	79.16	79.16	78.60
S1	75.17	75.17	76.84	74.05
S2	72.92	72.92	76.27
S3	66.68	68.93	75.69
S4	60.44	62.69	73.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.85	75.68	4.17	5.4%	2.25	2.9%	39%	False	False	6,347
10	83.45	75.68	7.77	10.0%	2.44	3.2%	21%	False	False	6,324
20	83.45	70.51	12.94	16.7%	2.50	3.2%	53%	False	False	6,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54

Fibonacci Retracements and Extensions
4.250	87.91
2.618	84.57
1.618	82.52
1.000	81.25
0.618	80.47
HIGH	79.20
0.618	78.42
0.500	78.18
0.382	77.93
LOW	77.15
0.618	75.88
1.000	75.10
1.618	73.83
2.618	71.78
4.250	68.44

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	78.18	77.44
PP	77.89	77.40
S1	77.61	77.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols