NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	77.78	78.19	0.41	0.5%	77.67
High	79.04	80.56	1.52	1.9%	79.20
Low	76.78	78.19	1.41	1.8%	75.68
Close	78.74	80.25	1.51	1.9%	77.80
Range	2.26	2.37	0.11	4.9%	3.52
ATR	2.41	2.41	0.00	-0.1%	0.00
Volume	3,342	6,264	2,922	87.4%	29,664

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.78	85.88	81.55
R3	84.41	83.51	80.90
R2	82.04	82.04	80.68
R1	81.14	81.14	80.47	81.59
PP	79.67	79.67	79.67	79.89
S1	78.77	78.77	80.03	79.22
S2	77.30	77.30	79.82
S3	74.93	76.40	79.60
S4	72.56	74.03	78.95

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.12	86.48	79.74
R3	84.60	82.96	78.77
R2	81.08	81.08	78.45
R1	79.44	79.44	78.12	80.26
PP	77.56	77.56	77.56	77.97
S1	75.92	75.92	77.48	76.74
S2	74.04	74.04	77.15
S3	70.52	72.40	76.83
S4	67.00	68.88	75.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.56	75.88	4.68	5.8%	2.16	2.7%	93%	True	False	4,933
10	80.56	75.68	4.88	6.1%	2.31	2.9%	94%	True	False	5,324
20	83.45	72.05	11.40	14.2%	2.27	2.8%	72%	False	False	5,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.63
2.618	86.76
1.618	84.39
1.000	82.93
0.618	82.02
HIGH	80.56
0.618	79.65
0.500	79.38
0.382	79.10
LOW	78.19
0.618	76.73
1.000	75.82
1.618	74.36
2.618	71.99
4.250	68.12

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	79.96	79.57
PP	79.67	78.90
S1	79.38	78.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols