NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	81.79	83.26	1.47	1.8%	79.72
High	84.95	85.34	0.39	0.5%	84.95
Low	81.79	83.03	1.24	1.5%	78.18
Close	84.55	84.35	-0.20	-0.2%	84.55
Range	3.16	2.31	-0.85	-26.9%	6.77
ATR	2.28	2.28	0.00	0.1%	0.00
Volume	15,733	10,022	-5,711	-36.3%	37,927

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.17	90.07	85.62
R3	88.86	87.76	84.99
R2	86.55	86.55	84.77
R1	85.45	85.45	84.56	86.00
PP	84.24	84.24	84.24	84.52
S1	83.14	83.14	84.14	83.69
S2	81.93	81.93	83.93
S3	79.62	80.83	83.71
S4	77.31	78.52	83.08

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.87	100.48	88.27
R3	96.10	93.71	86.41
R2	89.33	89.33	85.79
R1	86.94	86.94	85.17	88.14
PP	82.56	82.56	82.56	83.16
S1	80.17	80.17	83.93	81.37
S2	75.79	75.79	83.31
S3	69.02	73.40	82.69
S4	62.25	66.63	80.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.34	79.55	5.79	6.9%	2.08	2.5%	83%	True	False	8,639
10	85.34	76.78	8.56	10.1%	1.95	2.3%	88%	True	False	7,105
20	85.34	75.68	9.66	11.5%	2.13	2.5%	90%	True	False	6,453

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.16
2.618	91.39
1.618	89.08
1.000	87.65
0.618	86.77
HIGH	85.34
0.618	84.46
0.500	84.19
0.382	83.91
LOW	83.03
0.618	81.60
1.000	80.72
1.618	79.29
2.618	76.98
4.250	73.21

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	84.30	83.96
PP	84.24	83.56
S1	84.19	83.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols