NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	84.60	82.37	-2.23	-2.6%	79.72
High	84.60	82.41	-2.19	-2.6%	84.95
Low	82.14	79.59	-2.55	-3.1%	78.18
Close	82.31	79.70	-2.61	-3.2%	84.55
Range	2.46	2.82	0.36	14.6%	6.77
ATR	2.29	2.33	0.04	1.6%	0.00
Volume	9,243	13,878	4,635	50.1%	37,927

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.03	87.18	81.25
R3	86.21	84.36	80.48
R2	83.39	83.39	80.22
R1	81.54	81.54	79.96	81.06
PP	80.57	80.57	80.57	80.32
S1	78.72	78.72	79.44	78.24
S2	77.75	77.75	79.18
S3	74.93	75.90	78.92
S4	72.11	73.08	78.15

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.87	100.48	88.27
R3	96.10	93.71	86.41
R2	89.33	89.33	85.79
R1	86.94	86.94	85.17	88.14
PP	82.56	82.56	82.56	83.16
S1	80.17	80.17	83.93	81.37
S2	75.79	75.79	83.31
S3	69.02	73.40	82.69
S4	62.25	66.63	80.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.34	79.59	5.75	7.2%	2.36	3.0%	2%	False	True	10,964
10	85.34	78.18	7.16	9.0%	2.02	2.5%	21%	False	False	8,456
20	85.34	75.68	9.66	12.1%	2.16	2.7%	42%	False	False	6,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.40
2.618	89.79
1.618	86.97
1.000	85.23
0.618	84.15
HIGH	82.41
0.618	81.33
0.500	81.00
0.382	80.67
LOW	79.59
0.618	77.85
1.000	76.77
1.618	75.03
2.618	72.21
4.250	67.61

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	81.00	82.47
PP	80.57	81.54
S1	80.13	80.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols