NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	82.37	79.73	-2.64	-3.2%	79.72
High	82.41	80.81	-1.60	-1.9%	84.95
Low	79.59	78.94	-0.65	-0.8%	78.18
Close	79.70	80.23	0.53	0.7%	84.55
Range	2.82	1.87	-0.95	-33.7%	6.77
ATR	2.33	2.30	-0.03	-1.4%	0.00
Volume	13,878	6,411	-7,467	-53.8%	37,927

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.60	84.79	81.26
R3	83.73	82.92	80.74
R2	81.86	81.86	80.57
R1	81.05	81.05	80.40	81.46
PP	79.99	79.99	79.99	80.20
S1	79.18	79.18	80.06	79.59
S2	78.12	78.12	79.89
S3	76.25	77.31	79.72
S4	74.38	75.44	79.20

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.87	100.48	88.27
R3	96.10	93.71	86.41
R2	89.33	89.33	85.79
R1	86.94	86.94	85.17	88.14
PP	82.56	82.56	82.56	83.16
S1	80.17	80.17	83.93	81.37
S2	75.79	75.79	83.31
S3	69.02	73.40	82.69
S4	62.25	66.63	80.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.34	78.94	6.40	8.0%	2.52	3.1%	20%	False	True	11,057
10	85.34	78.18	7.16	8.9%	2.05	2.6%	29%	False	False	8,229
20	85.34	75.68	9.66	12.0%	2.10	2.6%	47%	False	False	6,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	88.76
2.618	85.71
1.618	83.84
1.000	82.68
0.618	81.97
HIGH	80.81
0.618	80.10
0.500	79.88
0.382	79.65
LOW	78.94
0.618	77.78
1.000	77.07
1.618	75.91
2.618	74.04
4.250	70.99

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	80.11	81.77
PP	79.99	81.26
S1	79.88	80.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols