NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	82.55	80.40	-2.15	-2.6%	83.26
High	82.74	83.20	0.46	0.6%	85.34
Low	80.13	80.00	-0.13	-0.2%	78.94
Close	80.39	81.87	1.48	1.8%	82.37
Range	2.61	3.20	0.59	22.6%	6.40
ATR	2.35	2.41	0.06	2.6%	0.00
Volume	8,161	12,831	4,670	57.2%	43,542

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.29	89.78	83.63
R3	88.09	86.58	82.75
R2	84.89	84.89	82.46
R1	83.38	83.38	82.16	84.14
PP	81.69	81.69	81.69	82.07
S1	80.18	80.18	81.58	80.94
S2	78.49	78.49	81.28
S3	75.29	76.98	80.99
S4	72.09	73.78	80.11

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.42	98.29	85.89
R3	95.02	91.89	84.13
R2	88.62	88.62	83.54
R1	85.49	85.49	82.96	83.86
PP	82.22	82.22	82.22	81.40
S1	79.09	79.09	81.78	77.46
S2	75.82	75.82	81.20
S3	69.42	72.69	80.61
S4	63.02	66.29	78.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.20	78.94	4.26	5.2%	2.62	3.2%	69%	True	False	9,053
10	85.34	78.94	6.40	7.8%	2.42	3.0%	46%	False	False	9,329
20	85.34	75.88	9.46	11.6%	2.17	2.6%	63%	False	False	7,443
40	85.34	70.51	14.83	18.1%	2.35	2.9%	77%	False	False	6,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	96.80
2.618	91.58
1.618	88.38
1.000	86.40
0.618	85.18
HIGH	83.20
0.618	81.98
0.500	81.60
0.382	81.22
LOW	80.00
0.618	78.02
1.000	76.80
1.618	74.82
2.618	71.62
4.250	66.40

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	81.78	81.78
PP	81.69	81.69
S1	81.60	81.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols