NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	81.68	80.06	-1.62	-2.0%	83.26
High	82.28	80.49	-1.79	-2.2%	85.34
Low	79.86	77.97	-1.89	-2.4%	78.94
Close	80.60	78.39	-2.21	-2.7%	82.37
Range	2.42	2.52	0.10	4.1%	6.40
ATR	2.41	2.43	0.02	0.6%	0.00
Volume	6,693	11,520	4,827	72.1%	43,542

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.51	84.97	79.78
R3	83.99	82.45	79.08
R2	81.47	81.47	78.85
R1	79.93	79.93	78.62	79.44
PP	78.95	78.95	78.95	78.71
S1	77.41	77.41	78.16	76.92
S2	76.43	76.43	77.93
S3	73.91	74.89	77.70
S4	71.39	72.37	77.00

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.42	98.29	85.89
R3	95.02	91.89	84.13
R2	88.62	88.62	83.54
R1	85.49	85.49	82.96	83.86
PP	82.22	82.22	82.22	81.40
S1	79.09	79.09	81.78	77.46
S2	75.82	75.82	81.20
S3	69.42	72.69	80.61
S4	63.02	66.29	78.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.20	77.97	5.23	6.7%	2.67	3.4%	8%	False	True	8,638
10	85.34	77.97	7.37	9.4%	2.60	3.3%	6%	False	True	9,848
20	85.34	75.88	9.46	12.1%	2.21	2.8%	27%	False	False	7,568
40	85.34	70.51	14.83	18.9%	2.35	3.0%	53%	False	False	6,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.20
2.618	87.09
1.618	84.57
1.000	83.01
0.618	82.05
HIGH	80.49
0.618	79.53
0.500	79.23
0.382	78.93
LOW	77.97
0.618	76.41
1.000	75.45
1.618	73.89
2.618	71.37
4.250	67.26

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	79.23	80.59
PP	78.95	79.85
S1	78.67	79.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols