NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	77.99	78.07	0.08	0.1%	82.55
High	78.47	79.65	1.18	1.5%	83.20
Low	74.45	78.02	3.57	4.8%	76.31
Close	78.30	78.79	0.49	0.6%	77.64
Range	4.02	1.63	-2.39	-59.5%	6.89
ATR	2.58	2.51	-0.07	-2.6%	0.00
Volume	15,270	7,502	-7,768	-50.9%	57,931

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.71	82.88	79.69
R3	82.08	81.25	79.24
R2	80.45	80.45	79.09
R1	79.62	79.62	78.94	80.04
PP	78.82	78.82	78.82	79.03
S1	77.99	77.99	78.64	78.41
S2	77.19	77.19	78.49
S3	75.56	76.36	78.34
S4	73.93	74.73	77.89

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.72	95.57	81.43
R3	92.83	88.68	79.53
R2	85.94	85.94	78.90
R1	81.79	81.79	78.27	80.42
PP	79.05	79.05	79.05	78.37
S1	74.90	74.90	77.01	73.53
S2	72.16	72.16	76.38
S3	65.27	68.01	75.75
S4	58.38	61.12	73.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.28	74.45	7.83	9.9%	2.73	3.5%	55%	False	False	11,942
10	83.20	74.45	8.75	11.1%	2.68	3.4%	50%	False	False	10,498
20	85.34	74.45	10.89	13.8%	2.32	3.0%	40%	False	False	9,096
40	85.34	70.51	14.83	18.8%	2.34	3.0%	56%	False	False	7,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	86.58
2.618	83.92
1.618	82.29
1.000	81.28
0.618	80.66
HIGH	79.65
0.618	79.03
0.500	78.84
0.382	78.64
LOW	78.02
0.618	77.01
1.000	76.39
1.618	75.38
2.618	73.75
4.250	71.09

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	78.84	78.21
PP	78.82	77.63
S1	78.81	77.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols