NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	79.02	77.30	-1.72	-2.2%	77.99
High	79.43	78.75	-0.68	-0.9%	79.65
Low	76.25	75.91	-0.34	-0.4%	74.45
Close	77.29	76.00	-1.29	-1.7%	76.00
Range	3.18	2.84	-0.34	-10.7%	5.20
ATR	2.56	2.58	0.02	0.8%	0.00
Volume	11,945	8,156	-3,789	-31.7%	42,873

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.41	83.54	77.56
R3	82.57	80.70	76.78
R2	79.73	79.73	76.52
R1	77.86	77.86	76.26	77.38
PP	76.89	76.89	76.89	76.64
S1	75.02	75.02	75.74	74.54
S2	74.05	74.05	75.48
S3	71.21	72.18	75.22
S4	68.37	69.34	74.44

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.30	89.35	78.86
R3	87.10	84.15	77.43
R2	81.90	81.90	76.95
R1	78.95	78.95	76.48	77.83
PP	76.70	76.70	76.70	76.14
S1	73.75	73.75	75.52	72.63
S2	71.50	71.50	75.05
S3	66.30	68.55	74.57
S4	61.10	63.35	73.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.65	74.45	5.20	6.8%	2.94	3.9%	30%	False	False	12,319
10	83.20	74.45	8.75	11.5%	2.81	3.7%	18%	False	False	10,479
20	85.34	74.45	10.89	14.3%	2.43	3.2%	14%	False	False	9,354
40	85.34	72.05	13.29	17.5%	2.35	3.1%	30%	False	False	7,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.82
2.618	86.19
1.618	83.35
1.000	81.59
0.618	80.51
HIGH	78.75
0.618	77.67
0.500	77.33
0.382	76.99
LOW	75.91
0.618	74.15
1.000	73.07
1.618	71.31
2.618	68.47
4.250	63.84

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	77.33	77.78
PP	76.89	77.19
S1	76.44	76.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols