NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	77.30	75.67	-1.63	-2.1%	77.99
High	78.75	76.84	-1.91	-2.4%	79.65
Low	75.91	73.72	-2.19	-2.9%	74.45
Close	76.00	76.59	0.59	0.8%	76.00
Range	2.84	3.12	0.28	9.9%	5.20
ATR	2.58	2.62	0.04	1.5%	0.00
Volume	8,156	16,426	8,270	101.4%	42,873

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.08	83.95	78.31
R3	81.96	80.83	77.45
R2	78.84	78.84	77.16
R1	77.71	77.71	76.88	78.28
PP	75.72	75.72	75.72	76.00
S1	74.59	74.59	76.30	75.16
S2	72.60	72.60	76.02
S3	69.48	71.47	75.73
S4	66.36	68.35	74.87

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.30	89.35	78.86
R3	87.10	84.15	77.43
R2	81.90	81.90	76.95
R1	78.95	78.95	76.48	77.83
PP	76.70	76.70	76.70	76.14
S1	73.75	73.75	75.52	72.63
S2	71.50	71.50	75.05
S3	66.30	68.55	74.57
S4	61.10	63.35	73.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.65	73.72	5.93	7.7%	2.96	3.9%	48%	False	True	11,859
10	83.20	73.72	9.48	12.4%	2.86	3.7%	30%	False	True	11,723
20	85.34	73.72	11.62	15.2%	2.52	3.3%	25%	False	True	9,934
40	85.34	73.72	11.62	15.2%	2.37	3.1%	25%	False	True	7,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.10
2.618	85.01
1.618	81.89
1.000	79.96
0.618	78.77
HIGH	76.84
0.618	75.65
0.500	75.28
0.382	74.91
LOW	73.72
0.618	71.79
1.000	70.60
1.618	68.67
2.618	65.55
4.250	60.46

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	76.15	76.59
PP	75.72	76.58
S1	75.28	76.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols