NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	80.17	79.75	-0.42	-0.5%	75.67
High	81.63	80.51	-1.12	-1.4%	81.63
Low	79.50	78.97	-0.53	-0.7%	73.72
Close	80.02	79.55	-0.47	-0.6%	79.55
Range	2.13	1.54	-0.59	-27.7%	7.91
ATR	2.58	2.51	-0.07	-2.9%	0.00
Volume	9,688	10,265	577	6.0%	58,451

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.30	83.46	80.40
R3	82.76	81.92	79.97
R2	81.22	81.22	79.83
R1	80.38	80.38	79.69	80.03
PP	79.68	79.68	79.68	79.50
S1	78.84	78.84	79.41	78.49
S2	78.14	78.14	79.27
S3	76.60	77.30	79.13
S4	75.06	75.76	78.70

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.03	98.70	83.90
R3	94.12	90.79	81.73
R2	86.21	86.21	81.00
R1	82.88	82.88	80.28	84.55
PP	78.30	78.30	78.30	79.13
S1	74.97	74.97	78.82	76.64
S2	70.39	70.39	78.10
S3	62.48	67.06	77.37
S4	54.57	59.15	75.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.63	73.72	7.91	9.9%	2.38	3.0%	74%	False	False	11,690
10	81.63	73.72	7.91	9.9%	2.66	3.3%	74%	False	False	12,005
20	85.34	73.72	11.62	14.6%	2.63	3.3%	50%	False	False	10,926
40	85.34	73.72	11.62	14.6%	2.38	3.0%	50%	False	False	8,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	87.06
2.618	84.54
1.618	83.00
1.000	82.05
0.618	81.46
HIGH	80.51
0.618	79.92
0.500	79.74
0.382	79.56
LOW	78.97
0.618	78.02
1.000	77.43
1.618	76.48
2.618	74.94
4.250	72.43

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	79.74	79.67
PP	79.68	79.63
S1	79.61	79.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols