NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	79.75	80.11	0.36	0.5%	75.67
High	80.51	81.89	1.38	1.7%	81.63
Low	78.97	77.16	-1.81	-2.3%	73.72
Close	79.55	77.28	-2.27	-2.9%	79.55
Range	1.54	4.73	3.19	207.1%	7.91
ATR	2.51	2.67	0.16	6.3%	0.00
Volume	10,265	25,040	14,775	143.9%	58,451

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.97	89.85	79.88
R3	88.24	85.12	78.58
R2	83.51	83.51	78.15
R1	80.39	80.39	77.71	79.59
PP	78.78	78.78	78.78	78.37
S1	75.66	75.66	76.85	74.86
S2	74.05	74.05	76.41
S3	69.32	70.93	75.98
S4	64.59	66.20	74.68

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.03	98.70	83.90
R3	94.12	90.79	81.73
R2	86.21	86.21	81.00
R1	82.88	82.88	80.28	84.55
PP	78.30	78.30	78.30	79.13
S1	74.97	74.97	78.82	76.64
S2	70.39	70.39	78.10
S3	62.48	67.06	77.37
S4	54.57	59.15	75.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.89	75.93	5.96	7.7%	2.70	3.5%	23%	True	False	13,413
10	81.89	73.72	8.17	10.6%	2.83	3.7%	44%	True	False	12,636
20	85.34	73.72	11.62	15.0%	2.71	3.5%	31%	False	False	11,391
40	85.34	73.72	11.62	15.0%	2.42	3.1%	31%	False	False	8,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	101.99
2.618	94.27
1.618	89.54
1.000	86.62
0.618	84.81
HIGH	81.89
0.618	80.08
0.500	79.53
0.382	78.97
LOW	77.16
0.618	74.24
1.000	72.43
1.618	69.51
2.618	64.78
4.250	57.06

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	79.53	79.53
PP	78.78	78.78
S1	78.03	78.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols