NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	77.70	74.92	-2.78	-3.6%	75.67
High	78.19	75.58	-2.61	-3.3%	81.63
Low	74.26	72.85	-1.41	-1.9%	73.72
Close	74.85	72.98	-1.87	-2.5%	79.55
Range	3.93	2.73	-1.20	-30.5%	7.91
ATR	2.76	2.76	0.00	-0.1%	0.00
Volume	24,945	22,016	-2,929	-11.7%	58,451

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.99	80.22	74.48
R3	79.26	77.49	73.73
R2	76.53	76.53	73.48
R1	74.76	74.76	73.23	74.28
PP	73.80	73.80	73.80	73.57
S1	72.03	72.03	72.73	71.55
S2	71.07	71.07	72.48
S3	68.34	69.30	72.23
S4	65.61	66.57	71.48

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.03	98.70	83.90
R3	94.12	90.79	81.73
R2	86.21	86.21	81.00
R1	82.88	82.88	80.28	84.55
PP	78.30	78.30	78.30	79.13
S1	74.97	74.97	78.82	76.64
S2	70.39	70.39	78.10
S3	62.48	67.06	77.37
S4	54.57	59.15	75.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.89	72.85	9.04	12.4%	3.01	4.1%	1%	False	True	18,390
10	81.89	72.85	9.04	12.4%	2.93	4.0%	1%	False	True	15,055
20	83.20	72.85	10.35	14.2%	2.80	3.8%	1%	False	True	12,776
40	85.34	72.85	12.49	17.1%	2.47	3.4%	1%	False	True	9,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.18
2.618	82.73
1.618	80.00
1.000	78.31
0.618	77.27
HIGH	75.58
0.618	74.54
0.500	74.22
0.382	73.89
LOW	72.85
0.618	71.16
1.000	70.12
1.618	68.43
2.618	65.70
4.250	61.25

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	74.22	77.37
PP	73.80	75.91
S1	73.39	74.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols