NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	74.92	73.59	-1.33	-1.8%	75.67
High	75.58	74.56	-1.02	-1.3%	81.63
Low	72.85	72.00	-0.85	-1.2%	73.72
Close	72.98	72.21	-0.77	-1.1%	79.55
Range	2.73	2.56	-0.17	-6.2%	7.91
ATR	2.76	2.74	-0.01	-0.5%	0.00
Volume	22,016	26,140	4,124	18.7%	58,451

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.60	78.97	73.62
R3	78.04	76.41	72.91
R2	75.48	75.48	72.68
R1	73.85	73.85	72.44	73.39
PP	72.92	72.92	72.92	72.69
S1	71.29	71.29	71.98	70.83
S2	70.36	70.36	71.74
S3	67.80	68.73	71.51
S4	65.24	66.17	70.80

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.03	98.70	83.90
R3	94.12	90.79	81.73
R2	86.21	86.21	81.00
R1	82.88	82.88	80.28	84.55
PP	78.30	78.30	78.30	79.13
S1	74.97	74.97	78.82	76.64
S2	70.39	70.39	78.10
S3	62.48	67.06	77.37
S4	54.57	59.15	75.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.89	72.00	9.89	13.7%	3.10	4.3%	2%	False	True	21,681
10	81.89	72.00	9.89	13.7%	2.87	4.0%	2%	False	True	16,474
20	83.20	72.00	11.20	15.5%	2.79	3.9%	2%	False	True	13,389
40	85.34	72.00	13.34	18.5%	2.48	3.4%	2%	False	True	10,140

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.44
2.618	81.26
1.618	78.70
1.000	77.12
0.618	76.14
HIGH	74.56
0.618	73.58
0.500	73.28
0.382	72.98
LOW	72.00
0.618	70.42
1.000	69.44
1.618	67.86
2.618	65.30
4.250	61.12

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	73.28	75.10
PP	72.92	74.13
S1	72.57	73.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols