NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	72.48	74.02	1.54	2.1%	80.11
High	74.14	75.98	1.84	2.5%	81.89
Low	71.24	73.77	2.53	3.6%	71.32
Close	73.79	75.52	1.73	2.3%	72.05
Range	2.90	2.21	-0.69	-23.8%	10.57
ATR	2.70	2.66	-0.03	-1.3%	0.00
Volume	18,779	10,065	-8,714	-46.4%	120,414

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.72	80.83	76.74
R3	79.51	78.62	76.13
R2	77.30	77.30	75.93
R1	76.41	76.41	75.72	76.86
PP	75.09	75.09	75.09	75.31
S1	74.20	74.20	75.32	74.65
S2	72.88	72.88	75.11
S3	70.67	71.99	74.91
S4	68.46	69.78	74.30

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.80	99.99	77.86
R3	96.23	89.42	74.96
R2	85.66	85.66	73.99
R1	78.85	78.85	73.02	76.97
PP	75.09	75.09	75.09	74.15
S1	68.28	68.28	71.08	66.40
S2	64.52	64.52	70.11
S3	53.95	57.71	69.14
S4	43.38	47.14	66.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.98	71.24	4.74	6.3%	2.46	3.3%	90%	True	False	19,854
10	81.89	71.24	10.65	14.1%	2.71	3.6%	40%	False	False	17,963
20	83.20	71.24	11.96	15.8%	2.78	3.7%	36%	False	False	15,017
40	85.34	71.24	14.10	18.7%	2.46	3.3%	30%	False	False	11,046
60	85.34	70.51	14.83	19.6%	2.47	3.3%	34%	False	False	9,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.37
2.618	81.77
1.618	79.56
1.000	78.19
0.618	77.35
HIGH	75.98
0.618	75.14
0.500	74.88
0.382	74.61
LOW	73.77
0.618	72.40
1.000	71.56
1.618	70.19
2.618	67.98
4.250	64.38

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	75.31	74.88
PP	75.09	74.25
S1	74.88	73.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols