NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	74.02	75.38	1.36	1.8%	80.11
High	75.98	77.20	1.22	1.6%	81.89
Low	73.77	75.16	1.39	1.9%	71.32
Close	75.52	76.81	1.29	1.7%	72.05
Range	2.21	2.04	-0.17	-7.7%	10.57
ATR	2.66	2.62	-0.04	-1.7%	0.00
Volume	10,065	9,374	-691	-6.9%	120,414

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.51	81.70	77.93
R3	80.47	79.66	77.37
R2	78.43	78.43	77.18
R1	77.62	77.62	77.00	78.03
PP	76.39	76.39	76.39	76.59
S1	75.58	75.58	76.62	75.99
S2	74.35	74.35	76.44
S3	72.31	73.54	76.25
S4	70.27	71.50	75.69

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.80	99.99	77.86
R3	96.23	89.42	74.96
R2	85.66	85.66	73.99
R1	78.85	78.85	73.02	76.97
PP	75.09	75.09	75.09	74.15
S1	68.28	68.28	71.08	66.40
S2	64.52	64.52	70.11
S3	53.95	57.71	69.14
S4	43.38	47.14	66.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.20	71.24	5.96	7.8%	2.32	3.0%	93%	True	False	17,326
10	81.89	71.24	10.65	13.9%	2.67	3.5%	52%	False	False	17,858
20	82.28	71.24	11.04	14.4%	2.73	3.5%	50%	False	False	14,844
40	85.34	71.24	14.10	18.4%	2.45	3.2%	40%	False	False	11,143
60	85.34	70.51	14.83	19.3%	2.47	3.2%	42%	False	False	9,400

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.87
2.618	82.54
1.618	80.50
1.000	79.24
0.618	78.46
HIGH	77.20
0.618	76.42
0.500	76.18
0.382	75.94
LOW	75.16
0.618	73.90
1.000	73.12
1.618	71.86
2.618	69.82
4.250	66.49

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	76.60	75.95
PP	76.39	75.08
S1	76.18	74.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols