NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
76.78 |
75.56 |
-1.22 |
-1.6% |
72.48 |
| High |
76.86 |
75.74 |
-1.12 |
-1.5% |
77.20 |
| Low |
75.00 |
73.26 |
-1.74 |
-2.3% |
71.24 |
| Close |
75.34 |
74.04 |
-1.30 |
-1.7% |
74.04 |
| Range |
1.86 |
2.48 |
0.62 |
33.3% |
5.96 |
| ATR |
2.56 |
2.56 |
-0.01 |
-0.2% |
0.00 |
| Volume |
8,947 |
12,246 |
3,299 |
36.9% |
59,411 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.79 |
80.39 |
75.40 |
|
| R3 |
79.31 |
77.91 |
74.72 |
|
| R2 |
76.83 |
76.83 |
74.49 |
|
| R1 |
75.43 |
75.43 |
74.27 |
74.89 |
| PP |
74.35 |
74.35 |
74.35 |
74.08 |
| S1 |
72.95 |
72.95 |
73.81 |
72.41 |
| S2 |
71.87 |
71.87 |
73.59 |
|
| S3 |
69.39 |
70.47 |
73.36 |
|
| S4 |
66.91 |
67.99 |
72.68 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.04 |
89.00 |
77.32 |
|
| R3 |
86.08 |
83.04 |
75.68 |
|
| R2 |
80.12 |
80.12 |
75.13 |
|
| R1 |
77.08 |
77.08 |
74.59 |
78.60 |
| PP |
74.16 |
74.16 |
74.16 |
74.92 |
| S1 |
71.12 |
71.12 |
73.49 |
72.64 |
| S2 |
68.20 |
68.20 |
72.95 |
|
| S3 |
62.24 |
65.16 |
72.40 |
|
| S4 |
56.28 |
59.20 |
70.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.20 |
71.24 |
5.96 |
8.0% |
2.30 |
3.1% |
47% |
False |
False |
11,882 |
| 10 |
81.89 |
71.24 |
10.65 |
14.4% |
2.73 |
3.7% |
26% |
False |
False |
17,982 |
| 20 |
81.89 |
71.24 |
10.65 |
14.4% |
2.70 |
3.6% |
26% |
False |
False |
14,993 |
| 40 |
85.34 |
71.24 |
14.10 |
19.0% |
2.45 |
3.3% |
20% |
False |
False |
11,281 |
| 60 |
85.34 |
70.51 |
14.83 |
20.0% |
2.47 |
3.3% |
24% |
False |
False |
9,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.28 |
|
2.618 |
82.23 |
|
1.618 |
79.75 |
|
1.000 |
78.22 |
|
0.618 |
77.27 |
|
HIGH |
75.74 |
|
0.618 |
74.79 |
|
0.500 |
74.50 |
|
0.382 |
74.21 |
|
LOW |
73.26 |
|
0.618 |
71.73 |
|
1.000 |
70.78 |
|
1.618 |
69.25 |
|
2.618 |
66.77 |
|
4.250 |
62.72 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.50 |
75.23 |
| PP |
74.35 |
74.83 |
| S1 |
74.19 |
74.44 |
|