NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	75.34	77.12	1.78	2.4%	72.48
High	77.34	78.31	0.97	1.3%	77.20
Low	75.08	75.87	0.79	1.1%	71.24
Close	77.05	76.23	-0.82	-1.1%	74.04
Range	2.26	2.44	0.18	8.0%	5.96
ATR	2.46	2.46	0.00	-0.1%	0.00
Volume	17,038	11,059	-5,979	-35.1%	59,411

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.12	82.62	77.57
R3	81.68	80.18	76.90
R2	79.24	79.24	76.68
R1	77.74	77.74	76.45	77.27
PP	76.80	76.80	76.80	76.57
S1	75.30	75.30	76.01	74.83
S2	74.36	74.36	75.78
S3	71.92	72.86	75.56
S4	69.48	70.42	74.89

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.04	89.00	77.32
R3	86.08	83.04	75.68
R2	80.12	80.12	75.13
R1	77.08	77.08	74.59	78.60
PP	74.16	74.16	74.16	74.92
S1	71.12	71.12	73.49	72.64
S2	68.20	68.20	72.95
S3	62.24	65.16	72.40
S4	56.28	59.20	70.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.31	73.26	5.05	6.6%	2.23	2.9%	59%	True	False	13,934
10	78.31	71.24	7.07	9.3%	2.21	2.9%	71%	True	False	13,911
20	81.89	71.24	10.65	14.0%	2.54	3.3%	47%	False	False	15,192
40	85.34	71.24	14.10	18.5%	2.45	3.2%	35%	False	False	12,286
60	85.34	71.24	14.10	18.5%	2.39	3.1%	35%	False	False	10,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88.68
2.618	84.70
1.618	82.26
1.000	80.75
0.618	79.82
HIGH	78.31
0.618	77.38
0.500	77.09
0.382	76.80
LOW	75.87
0.618	74.36
1.000	73.43
1.618	71.92
2.618	69.48
4.250	65.50

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	77.09	76.18
PP	76.80	76.12
S1	76.52	76.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols