NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 77.12 76.96 -0.16 -0.2% 74.54 High 78.31 78.89 0.58 0.7% 78.89 Low 75.87 76.60 0.73 1.0% 73.61 Close 76.23 78.69 2.46 3.2% 78.69 Range 2.44 2.29 -0.15 -6.1% 5.28 ATR 2.46 2.48 0.01 0.6% 0.00 Volume 11,059 8,080 -2,979 -26.9% 65,506
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 84.93 84.10 79.95 R3 82.64 81.81 79.32 R2 80.35 80.35 79.11 R1 79.52 79.52 78.90 79.94 PP 78.06 78.06 78.06 78.27 S1 77.23 77.23 78.48 77.65 S2 75.77 75.77 78.27 S3 73.48 74.94 78.06 S4 71.19 72.65 77.43	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 92.90 91.08 81.59 R3 87.62 85.80 80.14 R2 82.34 82.34 79.66 R1 80.52 80.52 79.17 81.43 PP 77.06 77.06 77.06 77.52 S1 75.24 75.24 78.21 76.15 S2 71.78 71.78 77.72 S3 66.50 69.96 77.24 S4 61.22 64.68 75.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.89 73.61 5.28 6.7% 2.19 2.8% 96% True False 13,101 10 78.89 71.24 7.65 9.7% 2.25 2.9% 97% True False 12,491 20 81.89 71.24 10.65 13.5% 2.51 3.2% 70% False False 15,189 40 85.34 71.24 14.10 17.9% 2.47 3.1% 53% False False 12,271 60 85.34 71.24 14.10 17.9% 2.41 3.1% 53% False False 10,112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.62 2.618 84.89 1.618 82.60 1.000 81.18 0.618 80.31 HIGH 78.89 0.618 78.02 0.500 77.75 0.382 77.47 LOW 76.60 0.618 75.18 1.000 74.31 1.618 72.89 2.618 70.60 4.250 66.87
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 78.38 78.12 PP 78.06 77.55 S1 77.75 76.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.