NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 79.45 79.33 -0.12 -0.2% 74.54 High 80.12 79.36 -0.76 -0.9% 78.89 Low 78.62 77.09 -1.53 -1.9% 73.61 Close 78.94 78.49 -0.45 -0.6% 78.69 Range 1.50 2.27 0.77 51.3% 5.28 ATR 2.41 2.40 -0.01 -0.4% 0.00 Volume 10,452 5,894 -4,558 -43.6% 65,506
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 85.12 84.08 79.74 R3 82.85 81.81 79.11 R2 80.58 80.58 78.91 R1 79.54 79.54 78.70 78.93 PP 78.31 78.31 78.31 78.01 S1 77.27 77.27 78.28 76.66 S2 76.04 76.04 78.07 S3 73.77 75.00 77.87 S4 71.50 72.73 77.24	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 92.90 91.08 81.59 R3 87.62 85.80 80.14 R2 82.34 82.34 79.66 R1 80.52 80.52 79.17 81.43 PP 77.06 77.06 77.06 77.52 S1 75.24 75.24 78.21 76.15 S2 71.78 71.78 77.72 S3 66.50 69.96 77.24 S4 61.22 64.68 75.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.12 75.08 5.04 6.4% 2.15 2.7% 68% False False 10,504 10 80.12 73.26 6.86 8.7% 2.11 2.7% 76% False False 11,241 20 81.89 71.24 10.65 13.6% 2.41 3.1% 68% False False 14,602 40 85.34 71.24 14.10 18.0% 2.49 3.2% 51% False False 12,441 60 85.34 71.24 14.10 18.0% 2.40 3.1% 51% False False 10,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.01 2.618 85.30 1.618 83.03 1.000 81.63 0.618 80.76 HIGH 79.36 0.618 78.49 0.500 78.23 0.382 77.96 LOW 77.09 0.618 75.69 1.000 74.82 1.618 73.42 2.618 71.15 4.250 67.44
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 78.40 78.45 PP 78.31 78.40 S1 78.23 78.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.