NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
75.10 |
75.25 |
0.15 |
0.2% |
80.25 |
| High |
76.42 |
78.09 |
1.67 |
2.2% |
80.73 |
| Low |
74.81 |
74.94 |
0.13 |
0.2% |
73.28 |
| Close |
75.75 |
77.87 |
2.12 |
2.8% |
74.43 |
| Range |
1.61 |
3.15 |
1.54 |
95.7% |
7.45 |
| ATR |
2.47 |
2.52 |
0.05 |
2.0% |
0.00 |
| Volume |
30,056 |
41,331 |
11,275 |
37.5% |
99,692 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.42 |
85.29 |
79.60 |
|
| R3 |
83.27 |
82.14 |
78.74 |
|
| R2 |
80.12 |
80.12 |
78.45 |
|
| R1 |
78.99 |
78.99 |
78.16 |
79.56 |
| PP |
76.97 |
76.97 |
76.97 |
77.25 |
| S1 |
75.84 |
75.84 |
77.58 |
76.41 |
| S2 |
73.82 |
73.82 |
77.29 |
|
| S3 |
70.67 |
72.69 |
77.00 |
|
| S4 |
67.52 |
69.54 |
76.14 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.50 |
93.91 |
78.53 |
|
| R3 |
91.05 |
86.46 |
76.48 |
|
| R2 |
83.60 |
83.60 |
75.80 |
|
| R1 |
79.01 |
79.01 |
75.11 |
77.58 |
| PP |
76.15 |
76.15 |
76.15 |
75.43 |
| S1 |
71.56 |
71.56 |
73.75 |
70.13 |
| S2 |
68.70 |
68.70 |
73.06 |
|
| S3 |
61.25 |
64.11 |
72.38 |
|
| S4 |
53.80 |
56.66 |
70.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.09 |
73.28 |
4.81 |
6.2% |
2.25 |
2.9% |
95% |
True |
False |
29,034 |
| 10 |
80.73 |
73.28 |
7.45 |
9.6% |
2.58 |
3.3% |
62% |
False |
False |
22,935 |
| 20 |
80.73 |
73.26 |
7.47 |
9.6% |
2.34 |
3.0% |
62% |
False |
False |
17,297 |
| 40 |
83.20 |
71.24 |
11.96 |
15.4% |
2.57 |
3.3% |
55% |
False |
False |
16,109 |
| 60 |
85.34 |
71.24 |
14.10 |
18.1% |
2.41 |
3.1% |
47% |
False |
False |
13,025 |
| 80 |
85.34 |
70.51 |
14.83 |
19.0% |
2.45 |
3.1% |
50% |
False |
False |
11,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.48 |
|
2.618 |
86.34 |
|
1.618 |
83.19 |
|
1.000 |
81.24 |
|
0.618 |
80.04 |
|
HIGH |
78.09 |
|
0.618 |
76.89 |
|
0.500 |
76.52 |
|
0.382 |
76.14 |
|
LOW |
74.94 |
|
0.618 |
72.99 |
|
1.000 |
71.79 |
|
1.618 |
69.84 |
|
2.618 |
66.69 |
|
4.250 |
61.55 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.42 |
77.37 |
| PP |
76.97 |
76.88 |
| S1 |
76.52 |
76.38 |
|