NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 75.25 77.94 2.69 3.6% 80.25
High 78.09 79.28 1.19 1.5% 80.73
Low 74.94 77.52 2.58 3.4% 73.28
Close 77.87 78.75 0.88 1.1% 74.43
Range 3.15 1.76 -1.39 -44.1% 7.45
ATR 2.52 2.47 -0.05 -2.2% 0.00
Volume 41,331 34,967 -6,364 -15.4% 99,692
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 83.80 83.03 79.72
R3 82.04 81.27 79.23
R2 80.28 80.28 79.07
R1 79.51 79.51 78.91 79.90
PP 78.52 78.52 78.52 78.71
S1 77.75 77.75 78.59 78.14
S2 76.76 76.76 78.43
S3 75.00 75.99 78.27
S4 73.24 74.23 77.78
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 98.50 93.91 78.53
R3 91.05 86.46 76.48
R2 83.60 83.60 75.80
R1 79.01 79.01 75.11 77.58
PP 76.15 76.15 76.15 75.43
S1 71.56 71.56 73.75 70.13
S2 68.70 68.70 73.06
S3 61.25 64.11 72.38
S4 53.80 56.66 70.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.28 73.91 5.37 6.8% 2.20 2.8% 90% True False 31,156
10 80.73 73.28 7.45 9.5% 2.53 3.2% 73% False False 25,843
20 80.73 73.26 7.47 9.5% 2.32 2.9% 73% False False 18,542
40 83.20 71.24 11.96 15.2% 2.55 3.2% 63% False False 16,780
60 85.34 71.24 14.10 17.9% 2.42 3.1% 53% False False 13,545
80 85.34 70.51 14.83 18.8% 2.43 3.1% 56% False False 11,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.76
2.618 83.89
1.618 82.13
1.000 81.04
0.618 80.37
HIGH 79.28
0.618 78.61
0.500 78.40
0.382 78.19
LOW 77.52
0.618 76.43
1.000 75.76
1.618 74.67
2.618 72.91
4.250 70.04
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 78.63 78.18
PP 78.52 77.61
S1 78.40 77.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols