NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary Previous Current 12-Jan-2023 13-Jan-2023 Change Change % Previous Week Open 77.94 78.63 0.69 0.9% 74.72 High 79.28 80.17 0.89 1.1% 80.17 Low 77.52 78.28 0.76 1.0% 74.67 Close 78.75 80.04 1.29 1.6% 80.04 Range 1.76 1.89 0.13 7.4% 5.50 ATR 2.47 2.42 -0.04 -1.7% 0.00 Volume 34,967 30,962 -4,005 -11.5% 166,629
Daily Pivots for day following 13-Jan-2023 Classic Woodie Camarilla DeMark R4 85.17 84.49 81.08 R3 83.28 82.60 80.56 R2 81.39 81.39 80.39 R1 80.71 80.71 80.21 81.05 PP 79.50 79.50 79.50 79.67 S1 78.82 78.82 79.87 79.16 S2 77.61 77.61 79.69 S3 75.72 76.93 79.52 S4 73.83 75.04 79.00	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 94.79 92.92 83.07 R3 89.29 87.42 81.55 R2 83.79 83.79 81.05 R1 81.92 81.92 80.54 82.86 PP 78.29 78.29 78.29 78.76 S1 76.42 76.42 79.54 77.36 S2 72.79 72.79 79.03 S3 67.29 70.92 78.53 S4 61.79 65.42 77.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.17 74.67 5.50 6.9% 2.17 2.7% 98% True False 33,325 10 80.73 73.28 7.45 9.3% 2.55 3.2% 91% False False 28,156 20 80.73 73.26 7.47 9.3% 2.31 2.9% 91% False False 19,621 40 82.28 71.24 11.04 13.8% 2.52 3.1% 80% False False 17,233 60 85.34 71.24 14.10 17.6% 2.40 3.0% 62% False False 13,969 80 85.34 70.51 14.83 18.5% 2.43 3.0% 64% False False 11,955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.20 2.618 85.12 1.618 83.23 1.000 82.06 0.618 81.34 HIGH 80.17 0.618 79.45 0.500 79.23 0.382 79.00 LOW 78.28 0.618 77.11 1.000 76.39 1.618 75.22 2.618 73.33 4.250 70.25
Fisher Pivots for day following 13-Jan-2023 Pivot 1 day 3 day R1 79.77 79.21 PP 79.50 78.38 S1 79.23 77.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.