NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 78.63 80.23 1.60 2.0% 74.72 High 80.17 81.34 1.17 1.5% 80.17 Low 78.28 78.84 0.56 0.7% 74.67 Close 80.04 80.26 0.22 0.3% 80.04 Range 1.89 2.50 0.61 32.3% 5.50 ATR 2.42 2.43 0.01 0.2% 0.00 Volume 30,962 38,910 7,948 25.7% 166,629
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 87.65 86.45 81.64 R3 85.15 83.95 80.95 R2 82.65 82.65 80.72 R1 81.45 81.45 80.49 82.05 PP 80.15 80.15 80.15 80.45 S1 78.95 78.95 80.03 79.55 S2 77.65 77.65 79.80 S3 75.15 76.45 79.57 S4 72.65 73.95 78.89	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 94.79 92.92 83.07 R3 89.29 87.42 81.55 R2 83.79 83.79 81.05 R1 81.92 81.92 80.54 82.86 PP 78.29 78.29 78.29 78.76 S1 76.42 76.42 79.54 77.36 S2 72.79 72.79 79.03 S3 67.29 70.92 78.53 S4 61.79 65.42 77.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.34 74.81 6.53 8.1% 2.18 2.7% 83% True False 35,245 10 81.34 73.28 8.06 10.0% 2.54 3.2% 87% True False 30,523 20 81.34 73.26 8.08 10.1% 2.35 2.9% 87% True False 21,120 40 81.89 71.24 10.65 13.3% 2.52 3.1% 85% False False 18,038 60 85.34 71.24 14.10 17.6% 2.41 3.0% 64% False False 14,481 80 85.34 70.51 14.83 18.5% 2.43 3.0% 66% False False 12,379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.97 2.618 87.89 1.618 85.39 1.000 83.84 0.618 82.89 HIGH 81.34 0.618 80.39 0.500 80.09 0.382 79.80 LOW 78.84 0.618 77.30 1.000 76.34 1.618 74.80 2.618 72.30 4.250 68.22
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 80.20 79.98 PP 80.15 79.71 S1 80.09 79.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.