NYMEX Light Sweet Crude Oil Future July 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	79.45	80.94	1.49	1.9%	80.23
High	81.38	81.89	0.51	0.6%	82.31
Low	78.64	80.15	1.51	1.9%	78.64
Close	80.70	81.64	0.94	1.2%	81.64
Range	2.74	1.74	-1.00	-36.5%	3.67
ATR	2.49	2.44	-0.05	-2.2%	0.00
Volume	32,621	38,598	5,977	18.3%	146,968

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.45	85.78	82.60
R3	84.71	84.04	82.12
R2	82.97	82.97	81.96
R1	82.30	82.30	81.80	82.64
PP	81.23	81.23	81.23	81.39
S1	80.56	80.56	81.48	80.90
S2	79.49	79.49	81.32
S3	77.75	78.82	81.16
S4	76.01	77.08	80.68

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.87	90.43	83.66
R3	88.20	86.76	82.65
R2	84.53	84.53	82.31
R1	83.09	83.09	81.98	83.81
PP	80.86	80.86	80.86	81.23
S1	79.42	79.42	81.30	80.14
S2	77.19	77.19	80.97
S3	73.52	75.75	80.63
S4	69.85	72.08	79.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.31	78.28	4.03	4.9%	2.37	2.9%	83%	False	False	35,586
10	82.31	73.91	8.40	10.3%	2.29	2.8%	92%	False	False	33,371
20	82.31	73.28	9.03	11.1%	2.40	2.9%	93%	False	False	24,444
40	82.31	71.24	11.07	13.6%	2.47	3.0%	94%	False	False	19,602
60	85.34	71.24	14.10	17.3%	2.43	3.0%	74%	False	False	16,031
80	85.34	70.51	14.83	18.2%	2.41	3.0%	75%	False	False	13,509

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	89.29
2.618	86.45
1.618	84.71
1.000	83.63
0.618	82.97
HIGH	81.89
0.618	81.23
0.500	81.02
0.382	80.81
LOW	80.15
0.618	79.07
1.000	78.41
1.618	77.33
2.618	75.59
4.250	72.76

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	81.43	81.25
PP	81.23	80.86
S1	81.02	80.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols